Kale Environmental Technology (Shanghai) Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-24 | 60.260 | 61.560 | 58.000 | 60.530 | 43.236 | 6,727,960 |
| 2025-10-23 | 60.890 | 64.880 | 59.890 | 60.950 | 43.536 | 9,799,832 |
| 2025-10-22 | 58.790 | 64.880 | 57.750 | 63.010 | 45.007 | 7,177,555 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-07-10 | 0.4000 CNY |
| 2022-06-21 | 0.5000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.