Shandong Kaisheng New Materials Co.Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-24 | 24.520 | 24.770 | 23.740 | 23.860 | 23.696 | 32,694,510 |
| 2025-10-23 | 23.410 | 25.340 | 22.560 | 25.020 | 24.848 | 34,879,941 |
| 2025-10-22 | 24.010 | 24.270 | 23.190 | 23.390 | 23.229 | 18,347,990 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-26 | 0.0500 CNY |
| 2026-05-19 | 0.0500 CNY |
| 2025-11-18 | 0.0500 CNY |
| 2025-04-30 | 0.0500 CNY |
| 2024-11-21 | 0.0500 CNY |
| 2024-04-25 | 0.1500 CNY |
| 2023-06-06 | 0.1500 CNY |
| 2022-04-19 | 0.2500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.