Shandong Kaisheng New Materials Co.Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-23 | 22.230 | 22.750 | 21.760 | 22.020 | 21.906 | 13,687,740 |
← NewerPage 3 of 3 · 121 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-26 | 0.0500 CNY |
| 2026-05-19 | 0.0500 CNY |
| 2025-11-18 | 0.0500 CNY |
| 2025-04-30 | 0.0500 CNY |
| 2024-11-21 | 0.0500 CNY |
| 2024-04-25 | 0.1500 CNY |
| 2023-06-06 | 0.1500 CNY |
| 2022-04-19 | 0.2500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.