Zhejiang Benli Technology Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 43.810 | 49.190 | 43.810 | 48.870 | 31.114 | 5,891,839 |
| 2021-11-08 | 43.030 | 44.310 | 42.880 | 43.960 | 27.988 | 1,554,075 |
| 2021-11-05 | 42.970 | 43.750 | 42.850 | 43.340 | 27.593 | 1,605,787 |
| 2021-11-04 | 42.580 | 43.480 | 42.510 | 43.300 | 27.568 | 1,583,194 |
| 2021-11-03 | 41.760 | 43.700 | 41.760 | 43.020 | 27.389 | 1,755,669 |
| 2021-11-02 | 43.420 | 43.420 | 41.660 | 41.730 | 26.568 | 1,778,016 |
| 2021-11-01 | 42.080 | 43.130 | 41.400 | 43.120 | 27.453 | 1,566,489 |
| 2021-10-29 | 43.200 | 43.350 | 42.440 | 42.510 | 27.065 | 1,773,625 |
| 2021-10-28 | 42.730 | 46.540 | 42.730 | 43.630 | 27.778 | 2,506,176 |
| 2021-10-27 | 43.270 | 43.310 | 42.380 | 42.700 | 27.186 | 1,580,203 |
| 2021-10-26 | 44.280 | 44.410 | 43.500 | 43.660 | 27.797 | 2,103,900 |
| 2021-10-25 | 46.220 | 46.480 | 45.210 | 45.270 | 28.822 | 1,512,547 |
| 2021-10-22 | 47.490 | 47.600 | 46.060 | 46.070 | 29.331 | 1,635,538 |
| 2021-10-21 | 48.160 | 48.950 | 47.470 | 47.500 | 30.242 | 1,509,900 |
| 2021-10-20 | 48.250 | 49.180 | 47.800 | 48.610 | 30.948 | 1,571,308 |
| 2021-10-19 | 49.470 | 49.920 | 48.640 | 48.650 | 30.974 | 1,807,594 |
| 2021-10-18 | 50.870 | 50.880 | 49.580 | 49.960 | 31.808 | 1,665,300 |
| 2021-10-15 | 50.010 | 51.150 | 49.040 | 51.150 | 32.566 | 2,351,011 |
| 2021-10-14 | 51.010 | 51.490 | 50.080 | 50.570 | 32.196 | 2,093,982 |
← NewerPage 21 of 21 · 1,219 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-16 | 0.3000 CNY |
| 2025-06-13 | 0.2000 CNY |
| 2024-06-20 | 0.1000 CNY |
| 2023-06-16 | 0.2250 CNY |
| 2022-06-16 | 0.3500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.