Shanghai Ailu Package Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-23 | 8.250 | 8.650 | 8.140 | 8.310 | 8.243 | 11,696,177 |
← NewerPage 3 of 3 · 121 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-18 | 0.0499 CNY |
| 2025-12-05 | 0.0400 CNY |
| 2025-06-20 | 0.0500 CNY |
| 2024-05-30 | 0.0500 CNY |
| 2023-06-13 | 0.0400 CNY |
| 2022-06-10 | 0.0600 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.