Zhang Xiaoquan Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 22.390 | 22.800 | 22.000 | 22.530 | 22.302 | 2,190,400 |
| 2025-10-24 | 22.380 | 22.660 | 22.210 | 22.380 | 22.153 | 2,092,500 |
| 2025-10-23 | 23.000 | 23.190 | 21.810 | 22.380 | 22.153 | 4,425,946 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-10 | 0.1000 CNY |
| 2026-07-02 | 0.3000 CNY |
| 2025-07-11 | 0.1200 CNY |
| 2024-06-24 | 0.1500 CNY |
| 2023-05-24 | 0.2500 CNY |
| 2022-04-18 | 0.5000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.