GUOMAI Culture & Media Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 45.830 | 45.830 | 44.030 | 44.180 | 44.155 | 12,184,457 |
| 2025-10-24 | 46.870 | 46.890 | 45.630 | 45.830 | 45.804 | 11,942,727 |
| 2025-10-23 | 45.350 | 47.680 | 44.800 | 47.400 | 47.373 | 16,838,600 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-29 | 0.0180 CNY |
| 2025-05-29 | 0.0530 CNY |
| 2024-04-01 | 0.1321 CNY |
| 2023-04-19 | 0.0733 CNY |
| 2022-05-20 | 0.1050 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.