Shenzhen Xinhao Photoelectricity Technology Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 145.06 | 147.67 | 141.58 | 145.25 | 40.143 | 3,462,534 |
| 2021-11-08 | 147.00 | 148.38 | 141.18 | 145.01 | 40.076 | 4,333,795 |
| 2021-11-05 | 153.09 | 163.00 | 145.73 | 148.38 | 41.008 | 6,578,146 |
| 2021-11-04 | 137.31 | 155.26 | 137.26 | 153.10 | 42.312 | 7,055,297 |
| 2021-11-03 | 142.25 | 143.47 | 135.25 | 138.50 | 38.277 | 3,880,930 |
| 2021-11-02 | 135.31 | 144.98 | 135.31 | 142.99 | 39.518 | 7,226,113 |
| 2021-11-01 | 133.06 | 137.12 | 131.51 | 135.28 | 37.387 | 3,598,619 |
| 2021-10-29 | 137.31 | 140.60 | 135.00 | 138.00 | 38.139 | 4,252,298 |
| 2021-10-28 | 136.88 | 144.00 | 135.00 | 137.16 | 37.907 | 6,582,972 |
| 2021-10-27 | 142.00 | 146.33 | 136.36 | 144.31 | 39.883 | 12,413,363 |
| 2021-10-26 | 121.27 | 136.88 | 121.19 | 131.93 | 36.461 | 8,793,035 |
| 2021-10-25 | 119.62 | 123.50 | 118.20 | 121.86 | 33.678 | 5,803,164 |
| 2021-10-22 | 113.50 | 119.99 | 113.50 | 118.99 | 32.885 | 6,648,283 |
| 2021-10-21 | 112.49 | 115.73 | 112.49 | 113.95 | 31.492 | 4,575,015 |
| 2021-10-20 | 111.00 | 118.11 | 109.31 | 113.96 | 31.495 | 6,946,250 |
| 2021-10-19 | 104.14 | 115.98 | 103.58 | 114.00 | 31.506 | 7,104,517 |
| 2021-10-18 | 101.30 | 106.88 | 101.30 | 105.62 | 29.190 | 2,512,546 |
| 2021-10-15 | 103.44 | 103.93 | 102.42 | 102.64 | 28.367 | 1,185,912 |
| 2021-10-14 | 104.28 | 105.00 | 102.89 | 103.22 | 28.527 | 1,189,288 |
← NewerPage 21 of 21 · 1,219 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-06-17 | 0.0600 CNY |
| 2024-05-24 | 0.2002 CNY |
| 2022-04-28 | 1.0000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.