Anhui Chaoyue Environmental Protection Technology Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 31.670 | 33.200 | 31.660 | 32.270 | 31.904 | 2,664,755 |
| 2021-11-08 | 31.300 | 32.340 | 31.220 | 31.300 | 30.945 | 1,987,955 |
| 2021-11-05 | 31.150 | 31.790 | 30.790 | 30.990 | 30.639 | 1,759,363 |
| 2021-11-04 | 30.200 | 30.780 | 30.100 | 30.590 | 30.243 | 1,292,113 |
| 2021-11-03 | 29.880 | 30.270 | 29.810 | 30.200 | 29.857 | 1,023,341 |
| 2021-11-02 | 30.970 | 31.210 | 29.710 | 29.920 | 29.581 | 1,508,071 |
| 2021-11-01 | 30.200 | 31.080 | 30.140 | 31.080 | 30.728 | 1,372,832 |
| 2021-10-29 | 30.040 | 30.660 | 30.020 | 30.300 | 29.956 | 1,017,632 |
| 2021-10-28 | 31.800 | 32.050 | 30.110 | 30.310 | 29.966 | 2,114,816 |
| 2021-10-27 | 31.950 | 32.820 | 31.400 | 32.220 | 31.855 | 2,407,274 |
| 2021-10-26 | 32.070 | 32.890 | 32.020 | 32.890 | 32.517 | 2,043,542 |
| 2021-10-25 | 31.750 | 32.310 | 31.460 | 31.990 | 31.627 | 1,122,391 |
| 2021-10-22 | 32.450 | 32.730 | 31.770 | 31.820 | 31.459 | 1,564,347 |
| 2021-10-21 | 32.000 | 32.980 | 31.660 | 32.610 | 32.240 | 2,206,958 |
| 2021-10-20 | 33.190 | 33.560 | 32.350 | 32.390 | 32.023 | 1,908,467 |
| 2021-10-19 | 32.060 | 33.280 | 31.700 | 32.530 | 32.161 | 2,152,256 |
| 2021-10-18 | 31.770 | 32.290 | 31.500 | 32.220 | 31.855 | 1,614,880 |
| 2021-10-15 | 32.010 | 32.200 | 31.400 | 31.850 | 31.489 | 3,236,201 |
| 2021-10-14 | 33.560 | 33.850 | 33.260 | 33.530 | 33.150 | 1,563,407 |
← NewerPage 21 of 21 · 1,219 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-05-18 | 0.2500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.