Shanghai Nenghui Technology Co.Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 26.060 | 26.160 | 25.210 | 25.510 | 25.138 | 2,315,636 |
| 2025-10-24 | 25.020 | 26.300 | 24.900 | 25.880 | 25.502 | 3,343,767 |
| 2025-10-23 | 24.570 | 24.950 | 24.300 | 24.900 | 24.537 | 1,504,233 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-08 | 0.4000 CNY |
| 2025-06-19 | 0.3000 CNY |
| 2024-06-20 | 0.3000 CNY |
| 2022-04-14 | 0.4000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.