See inside every stock. Pro
WatchlistPro
S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot4,012▼ 0.30%WTI103.44▲ 3.99%
← 301045.SHE stock page

Talant Optronics (Suzhou) Co. Ltd. historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2024-01-2521.70023.36020.51023.13022.8901,991,309
2024-01-2421.86021.90020.54021.54021.3171,511,537
2024-01-2321.95021.95020.94021.32021.0991,788,125
2024-01-2223.62023.85021.40021.94021.7122,222,100
2024-01-1924.26024.59023.75023.83023.5831,366,149
2024-01-1824.35024.38023.31024.27024.0181,833,700
2024-01-1725.11025.46024.40024.40024.1471,105,500
2024-01-1625.42025.60024.75025.24024.9781,177,600
2024-01-1525.50025.88025.25025.42025.1561,284,300
2024-01-1225.80026.33025.56025.65025.3841,871,800
2024-01-1124.92025.97024.61025.81025.5421,948,418
2024-01-1025.55025.55024.60024.80024.5432,197,200
2024-01-0925.78025.98025.21025.49025.2262,358,900
2024-01-0826.46026.57025.37025.40025.1372,812,900
2024-01-0527.36027.38026.22026.41026.1363,262,759
2024-01-0428.16028.87027.21027.30027.0173,676,584
2024-01-0328.92029.63027.91028.20027.9077,033,600
2024-01-0227.61028.92027.42028.19027.8986,215,341
2023-12-2925.54027.52025.54027.20026.9184,722,450
2023-12-2826.07026.50025.31025.75025.4832,794,754
2023-12-2725.07025.98024.78025.72025.4532,458,027
2023-12-2627.01027.31025.15025.64025.3743,164,385
2023-12-2525.73026.39025.59025.97025.7011,828,100
2023-12-2226.48026.55025.59025.72025.4531,366,759
2023-12-2126.29026.50025.48026.22025.9481,567,100
2023-12-2026.50026.88026.20026.24025.9681,953,800
2023-12-1926.01026.50025.82026.40026.1262,060,200
2023-12-1825.36026.14025.17026.06025.7901,651,643
2023-12-1525.76025.98025.32025.57025.305997,500
2023-12-1426.13026.13025.51025.70025.433871,300
2023-12-1326.07026.15025.70025.71025.443687,992
2023-12-1225.78026.29025.62026.04025.7701,297,336
2023-12-1125.40025.95025.15025.78025.5131,403,892
2023-12-0825.46026.15025.26025.51025.2451,174,526
2023-12-0725.95025.95025.25025.46025.196981,700
2023-12-0625.30025.79025.25025.55025.2851,310,000
2023-12-0526.07026.10025.31025.31025.0471,256,900
2023-12-0425.97026.50025.95026.09025.8191,792,000
2023-12-0125.75026.01025.55025.92025.6511,255,800
2023-11-3027.07027.08025.69025.93025.6612,342,664
2023-11-2926.43027.59026.09026.99026.7103,658,208
2023-11-2825.80026.62025.75026.32026.0472,516,400
2023-11-2724.77026.02024.77025.93025.6612,245,900
2023-11-2425.74025.97024.84025.03024.7701,893,800
2023-11-2325.34026.65025.31025.80025.5322,961,354
2023-11-2225.48025.96025.19025.19024.9292,078,500
2023-11-2126.39026.40025.51025.57025.3053,198,030
2023-11-2027.39027.50025.66026.33026.0575,102,821
2023-11-1726.92027.97026.10027.70027.4135,903,659
2023-11-1626.16027.20026.15026.73026.4533,689,964
2023-11-1526.60026.75026.18026.36026.0871,248,200
2023-11-1426.60026.89026.22026.55026.2752,035,600
2023-11-1326.30026.83026.00026.71026.4332,135,343
2023-11-1026.17026.56025.82026.18025.9081,227,130
2023-11-0926.49026.49025.90026.10025.8291,087,403
2023-11-0826.35026.58026.07026.34026.0671,447,369
2023-11-0726.32026.42025.88026.31026.0371,423,964
2023-11-0626.22026.52025.80026.32026.0471,407,500
2023-11-0325.38026.15025.22026.07025.8001,115,590
2023-11-0225.69026.10025.30025.31025.0471,076,900
← NewerPage 12 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-05-250.1000 CNY
2025-05-290.0500 CNY
2024-05-210.1200 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.