Shandong Weifang Rainbow Chemical Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 76.530 | 78.770 | 75.170 | 75.850 | 56.464 | 2,359,868 |
| 2025-10-24 | 77.930 | 78.000 | 73.020 | 76.600 | 57.023 | 3,937,630 |
| 2025-10-23 | 77.700 | 79.790 | 77.540 | 78.720 | 58.601 | 1,302,405 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-03 | 0.5500 CNY |
| 2026-06-01 | 1.5600 CNY |
| 2025-09-03 | 0.3500 CNY |
| 2025-05-26 | 0.4100 CNY |
| 2024-09-13 | 0.1800 CNY |
| 2024-05-30 | 1.0000 CNY |
| 2023-04-25 | 1.6300 CNY |
| 2022-05-16 | 0.8330 CNY |
| 2021-09-23 | 0.5400 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.