Shandong Weifang Rainbow Chemical Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-08 | 47.010 | 47.110 | 45.880 | 46.420 | 32.138 | 1,131,339 |
| 2021-11-05 | 47.770 | 47.770 | 46.700 | 47.000 | 32.540 | 665,003 |
| 2021-11-04 | 46.760 | 48.730 | 46.120 | 47.770 | 33.073 | 1,020,253 |
| 2021-11-03 | 46.230 | 47.540 | 46.130 | 46.760 | 32.373 | 501,269 |
| 2021-11-02 | 48.510 | 49.260 | 47.020 | 47.550 | 32.920 | 1,027,713 |
| 2021-11-01 | 49.380 | 49.380 | 47.520 | 48.510 | 33.585 | 862,144 |
| 2021-10-29 | 46.950 | 48.500 | 46.700 | 48.500 | 33.578 | 1,068,962 |
| 2021-10-28 | 49.520 | 50.000 | 47.100 | 47.100 | 32.609 | 830,541 |
| 2021-10-27 | 50.000 | 50.000 | 49.080 | 49.500 | 34.270 | 517,530 |
| 2021-10-26 | 50.030 | 50.290 | 49.350 | 50.000 | 34.617 | 489,321 |
| 2021-10-25 | 49.600 | 50.350 | 49.040 | 50.010 | 34.623 | 504,119 |
| 2021-10-22 | 49.500 | 50.970 | 49.220 | 50.200 | 34.755 | 733,254 |
| 2021-10-21 | 50.240 | 50.300 | 49.150 | 50.200 | 34.755 | 667,103 |
| 2021-10-20 | 48.770 | 49.920 | 47.710 | 49.890 | 34.540 | 825,977 |
| 2021-10-19 | 48.790 | 49.360 | 47.120 | 48.790 | 33.779 | 899,951 |
| 2021-10-18 | 49.000 | 49.600 | 47.880 | 48.800 | 33.786 | 772,192 |
| 2021-10-15 | 47.100 | 49.470 | 46.200 | 48.900 | 33.855 | 1,683,635 |
| 2021-10-14 | 46.660 | 47.300 | 46.660 | 46.880 | 32.456 | 642,406 |
← NewerPage 21 of 21 · 1,218 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-03 | 0.5500 CNY |
| 2026-06-01 | 1.5600 CNY |
| 2025-09-03 | 0.3500 CNY |
| 2025-05-26 | 0.4100 CNY |
| 2024-09-13 | 0.1800 CNY |
| 2024-05-30 | 1.0000 CNY |
| 2023-04-25 | 1.6300 CNY |
| 2022-05-16 | 0.8330 CNY |
| 2021-09-23 | 0.5400 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.