Medprin Regenerative Medical Technologies Co. Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-10-29	47.210	47.970	46.210	46.450	45.368	1,514,443
2024-10-28	45.310	47.220	45.310	47.220	46.120	1,267,155
2024-10-25	45.120	45.400	44.160	45.300	44.245	1,142,816
2024-10-24	44.800	45.500	44.440	44.830	43.786	827,700
2024-10-23	45.820	45.820	44.580	44.850	43.805	1,119,500
2024-10-22	46.710	47.100	45.280	45.820	44.753	1,317,191
2024-10-21	45.700	47.950	45.410	46.940	45.847	1,425,600
2024-10-18	44.080	46.350	43.200	45.400	44.342	1,464,750
2024-10-17	43.680	44.990	43.680	44.130	43.102	950,200
2024-10-16	42.360	43.990	42.360	43.670	42.653	599,007
2024-10-15	44.200	44.360	43.020	43.110	42.106	819,308
2024-10-14	42.750	44.220	41.800	44.210	43.180	1,071,255
2024-10-11	45.500	45.580	41.690	42.450	41.461	1,362,600
2024-10-10	46.150	48.250	44.540	44.730	43.688	1,546,907
2024-10-09	51.000	51.120	45.000	45.010	43.962	1,713,371
2024-10-08	55.000	57.320	49.000	53.350	52.107	2,512,686
2024-09-30	44.210	48.460	42.600	47.770	46.657	1,634,209
2024-09-27	40.880	42.560	40.030	42.490	41.500	1,041,407
2024-09-26	38.910	39.920	38.490	39.920	38.990	665,632
2024-09-25	39.400	40.220	39.100	39.250	38.336	554,500
2024-09-24	38.000	39.500	37.700	39.180	38.267	417,484
2024-09-23	38.620	38.980	38.070	38.430	37.535	219,615
2024-09-20	38.900	39.270	38.300	38.610	37.711	266,599
2024-09-19	38.420	39.490	38.320	39.100	38.189	305,586
2024-09-18	38.360	38.780	37.190	38.350	37.457	444,000
2024-09-13	39.890	40.100	38.380	38.380	37.486	391,976
2024-09-12	40.380	40.730	39.590	39.850	38.922	339,576
2024-09-11	40.710	41.440	40.060	40.380	39.439	484,108
2024-09-10	40.410	41.150	40.000	40.710	39.762	262,500
2024-09-09	40.500	41.180	40.150	40.370	39.430	317,497
2024-09-06	42.150	42.710	40.570	40.790	39.840	675,400
2024-09-05	42.400	43.370	42.000	42.470	41.481	472,600
2024-09-04	41.870	42.890	41.520	42.330	41.344	491,000
2024-09-03	41.960	42.350	41.380	41.880	40.904	499,500
2024-09-02	41.330	42.900	41.330	42.200	41.217	841,584
2024-08-30	40.430	41.980	40.050	41.750	40.777	768,059
2024-08-29	40.380	41.500	39.510	40.730	39.781	434,900
2024-08-28	40.480	41.270	40.050	40.590	39.645	430,479
2024-08-27	41.140	42.000	40.320	40.480	39.537	662,860
2024-08-26	40.750	41.310	40.010	41.150	40.191	468,764
2024-08-23	40.600	40.850	39.760	40.330	39.391	482,900
2024-08-22	40.400	41.950	40.320	40.600	39.654	680,000
2024-08-21	39.420	41.510	38.970	40.400	39.459	986,205
2024-08-20	39.490	39.790	38.310	39.410	38.492	637,076
2024-08-19	38.820	39.530	38.030	39.410	38.492	693,876
2024-08-16	38.420	39.600	38.010	39.410	38.492	597,400
2024-08-15	38.730	38.780	37.900	38.230	37.339	272,655
2024-08-14	38.610	38.630	38.050	38.200	37.310	293,155
2024-08-13	38.300	38.950	38.030	38.600	37.701	332,708
2024-08-12	37.320	39.330	36.880	38.800	37.896	853,976
2024-08-09	41.050	42.960	37.890	38.110	37.222	1,243,931
2024-08-08	38.540	39.040	38.000	38.360	37.466	228,222
2024-08-07	38.700	39.100	38.220	38.590	37.691	205,997
2024-08-06	37.770	38.990	37.770	38.700	37.799	339,600
2024-08-05	38.790	39.660	37.640	37.770	36.890	395,900
2024-08-02	39.050	39.880	38.710	38.820	37.916	366,100
2024-08-01	39.680	40.490	38.810	39.050	38.140	473,200
2024-07-31	38.050	39.730	38.000	39.680	38.756	402,892
2024-07-30	38.900	38.960	38.000	38.150	37.261	217,076
2024-07-29	38.800	38.990	38.140	38.670	37.769	281,308

← NewerPage 9 of 21 · 1,218 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-01	0.7000 CNY
2025-05-30	0.6000 CNY
2024-06-26	0.4000 CNY
2023-06-01	0.2000 CNY
2022-06-01	0.1000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.