Medprin Regenerative Medical Technologies Co. Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-01-22	44.730	45.030	43.810	44.250	43.219	358,300
2025-01-21	44.420	45.100	44.100	44.750	43.708	381,500
2025-01-20	43.850	45.350	43.800	44.610	43.571	597,400
2025-01-17	43.670	43.780	42.980	43.660	42.643	326,000
2025-01-16	44.160	44.550	43.270	43.670	42.653	506,100
2025-01-15	44.550	44.760	44.050	44.190	43.161	493,587
2025-01-14	43.600	44.850	43.600	44.470	43.434	596,900
2025-01-13	42.750	43.660	41.820	43.600	42.584	731,800
2025-01-10	43.600	45.800	43.230	43.400	42.389	981,800
2025-01-09	42.540	43.730	42.160	43.000	41.998	497,500
2025-01-08	41.790	43.200	41.410	42.820	41.823	691,800
2025-01-07	41.470	41.980	40.500	41.550	40.582	505,300
2025-01-06	40.250	41.960	40.000	41.710	40.738	659,206
2025-01-03	41.590	41.960	40.200	40.200	39.264	501,200
2025-01-02	42.050	42.500	41.050	41.330	40.367	540,355
2024-12-31	42.800	43.260	42.000	42.050	41.071	484,775
2024-12-30	42.960	43.290	42.360	42.900	41.901	393,084
2024-12-27	42.440	43.870	42.440	43.350	42.340	477,600
2024-12-26	42.480	43.120	42.210	42.620	41.627	608,093
2024-12-25	43.710	44.180	42.180	42.900	41.901	598,620
2024-12-24	43.680	44.490	43.320	43.890	42.868	405,933
2024-12-23	45.530	45.650	43.670	43.970	42.946	643,700
2024-12-20	44.860	45.710	44.660	45.430	44.372	420,300
2024-12-19	45.090	45.290	44.200	44.540	43.503	416,700
2024-12-18	44.620	45.360	43.820	44.950	43.903	465,108
2024-12-17	45.840	46.080	44.120	44.180	43.151	940,200
2024-12-16	45.460	46.480	45.340	45.920	44.850	652,500
2024-12-13	46.180	46.420	45.380	45.450	44.391	925,700
2024-12-12	46.470	46.780	45.280	46.320	45.241	1,146,700
2024-12-11	46.720	46.900	46.280	46.860	45.768	649,074
2024-12-10	48.050	48.490	46.560	46.720	45.632	975,601
2024-12-09	47.490	47.940	46.330	46.720	45.632	869,342
2024-12-06	47.870	48.340	46.560	47.490	46.384	899,800
2024-12-05	48.700	48.870	47.730	48.000	46.882	819,791
2024-12-04	49.130	50.430	48.100	48.700	47.566	1,513,710
2024-12-03	47.890	50.950	47.580	49.500	48.347	1,968,355
2024-12-02	47.310	48.280	47.110	47.520	46.413	572,148
2024-11-29	46.800	48.040	46.480	47.250	46.149	474,400
2024-11-28	47.410	47.800	46.450	46.510	45.427	407,768
2024-11-27	46.380	47.390	45.660	47.360	46.257	401,700
2024-11-26	46.690	47.450	46.170	46.390	45.309	316,000
2024-11-25	45.690	46.810	45.690	46.750	45.661	402,800
2024-11-22	48.760	48.760	45.810	45.890	44.821	763,887
2024-11-21	48.990	49.350	48.200	48.760	47.624	542,708
2024-11-20	47.840	49.300	47.480	48.950	47.810	714,301
2024-11-19	46.510	47.940	46.500	47.920	46.804	529,687
2024-11-18	47.460	48.170	46.200	46.510	45.427	672,093
2024-11-15	49.110	49.850	47.500	47.510	46.403	938,893
2024-11-14	51.510	51.750	49.200	49.670	48.513	1,061,502
2024-11-13	51.680	53.530	51.060	51.750	50.545	1,014,194
2024-11-12	52.000	53.190	51.050	51.990	50.779	1,602,768
2024-11-11	50.730	51.990	50.030	51.950	50.740	1,549,700
2024-11-08	51.250	52.480	50.800	50.910	49.724	1,422,700
2024-11-07	51.000	52.000	50.000	51.210	50.017	1,479,976
2024-11-06	53.620	54.500	51.020	51.140	49.949	2,131,517
2024-11-05	52.350	54.950	51.800	53.630	52.381	2,444,068
2024-11-04	49.800	52.790	49.120	52.790	51.560	2,418,208
2024-11-01	49.590	52.000	47.360	50.350	49.177	2,180,709
2024-10-31	48.510	53.110	48.510	50.580	49.402	2,788,738
2024-10-30	46.340	54.930	46.000	49.410	48.259	2,667,843

← NewerPage 8 of 21 · 1,218 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-01	0.7000 CNY
2025-05-30	0.6000 CNY
2024-06-26	0.4000 CNY
2023-06-01	0.2000 CNY
2022-06-01	0.1000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.