Medprin Regenerative Medical Technologies Co. Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-04-25	58.870	60.400	55.300	56.030	54.725	3,156,101
2025-04-24	56.760	60.430	56.160	60.400	58.993	2,550,159
2025-04-23	58.800	58.820	56.200	56.800	55.477	1,539,574
2025-04-22	59.080	59.790	57.550	58.550	57.186	2,386,694
2025-04-21	53.470	59.730	53.000	59.190	57.811	3,575,577
2025-04-18	55.800	57.500	53.020	53.360	52.117	1,861,300
2025-04-17	55.490	56.700	54.850	56.220	54.910	1,632,606
2025-04-16	56.490	56.900	54.600	55.010	53.729	2,036,355
2025-04-15	56.000	57.800	55.560	56.730	55.409	2,917,500
2025-04-14	52.490	58.170	51.650	56.700	55.379	4,561,475
2025-04-11	46.250	51.250	45.550	50.000	48.835	1,815,300
2025-04-10	45.560	47.100	45.100	46.000	44.928	739,800
2025-04-09	42.230	45.180	41.400	44.920	43.874	1,268,300
2025-04-08	43.890	45.350	42.210	43.650	42.633	1,279,800
2025-04-07	47.120	48.360	41.400	42.920	41.920	2,259,178
2025-04-03	50.200	51.310	49.200	49.710	48.552	952,500
2025-04-02	51.100	51.480	50.360	50.690	49.509	1,070,200
2025-04-01	48.800	51.700	48.800	51.200	50.007	1,968,078
2025-03-31	49.960	50.390	48.010	48.840	47.702	1,180,300
2025-03-28	48.470	52.440	48.200	50.540	49.363	2,571,800
2025-03-27	47.900	48.800	47.100	48.670	47.536	623,300
2025-03-26	47.100	48.550	47.100	48.080	46.960	710,100
2025-03-25	46.910	47.430	46.290	47.100	46.003	520,700
2025-03-24	47.040	47.710	45.940	46.740	45.651	687,700
2025-03-21	48.880	49.240	47.100	47.240	46.140	902,500
2025-03-20	49.900	50.250	49.000	49.150	48.005	953,800
2025-03-19	48.660	49.660	48.200	49.390	48.240	1,321,220
2025-03-18	48.800	49.100	48.390	48.630	47.497	953,102
2025-03-17	48.490	48.700	47.600	48.600	47.468	824,123
2025-03-14	47.750	48.450	47.120	48.320	47.194	916,710
2025-03-13	48.990	48.990	46.700	47.800	46.687	1,026,846
2025-03-12	46.650	48.990	46.100	48.110	46.989	1,889,250
2025-03-11	46.200	47.000	45.890	46.650	45.563	436,100
2025-03-10	46.150	47.500	46.150	46.810	45.720	659,700
2025-03-07	46.310	46.870	45.950	46.150	45.075	422,000
2025-03-06	45.510	46.790	45.510	46.590	45.505	619,459
2025-03-05	47.050	47.120	45.160	45.540	44.479	779,710
2025-03-04	45.980	47.430	45.790	47.110	46.013	475,200
2025-03-03	45.900	46.970	45.530	46.410	45.329	783,200
2025-02-28	47.330	47.570	45.410	45.670	44.606	521,700
2025-02-27	47.870	47.990	46.590	47.340	46.237	536,896
2025-02-26	47.800	47.960	47.200	47.880	46.765	598,896
2025-02-25	47.390	47.870	46.900	47.480	46.374	707,100
2025-02-24	46.850	49.300	46.000	48.160	47.038	1,347,500
2025-02-21	47.230	48.460	46.480	46.960	45.866	964,900
2025-02-20	46.920	48.100	46.920	47.230	46.130	781,600
2025-02-19	45.720	47.450	45.720	46.920	45.827	657,700
2025-02-18	47.040	48.590	46.030	46.190	45.114	1,176,800
2025-02-17	46.800	47.830	46.240	47.040	45.944	740,000
2025-02-14	45.550	46.900	45.400	46.720	45.632	703,800
2025-02-13	46.730	47.360	45.620	45.700	44.635	731,400
2025-02-12	47.170	47.580	46.720	46.940	45.847	585,177
2025-02-11	47.620	47.800	46.630	47.360	46.257	548,300
2025-02-10	46.790	47.630	46.510	47.240	46.140	653,080
2025-02-07	46.580	47.020	46.110	46.770	45.681	666,408
2025-02-06	45.650	46.800	45.030	46.580	45.495	878,002
2025-02-05	44.850	46.050	44.550	45.650	44.587	712,055
2025-01-27	44.990	45.480	44.500	44.720	43.678	394,732
2025-01-24	45.700	46.050	44.350	44.990	43.942	832,055
2025-01-23	44.610	46.600	44.610	45.710	44.645	1,271,102

← NewerPage 7 of 21 · 1,218 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-01	0.7000 CNY
2025-05-30	0.6000 CNY
2024-06-26	0.4000 CNY
2023-06-01	0.2000 CNY
2022-06-01	0.1000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.