Medprin Regenerative Medical Technologies Co. Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-07-24	66.800	71.710	66.660	71.500	70.494	3,093,200
2025-07-23	61.710	70.980	61.100	68.250	67.290	3,519,400
2025-07-22	60.850	62.300	60.310	61.720	60.852	1,014,980
2025-07-21	60.680	61.160	60.110	60.890	60.033	681,600
2025-07-18	61.180	61.300	59.900	60.780	59.925	776,000
2025-07-17	62.470	62.850	60.700	60.920	60.063	982,580
2025-07-16	62.950	62.950	60.750	62.550	61.670	918,000
2025-07-15	61.480	63.480	61.290	62.960	62.074	1,587,100
2025-07-14	61.880	61.880	60.650	61.550	60.684	1,077,394
2025-07-11	61.970	63.130	61.290	61.700	60.832	733,400
2025-07-10	62.090	62.430	60.700	61.940	61.069	788,900
2025-07-09	62.500	63.100	61.820	62.450	61.571	716,000
2025-07-08	62.180	62.880	61.210	62.480	61.601	1,110,260
2025-07-07	63.270	65.500	62.000	62.460	61.581	1,385,355
2025-07-04	62.000	66.400	61.910	64.300	63.395	1,940,445
2025-07-03	61.300	62.270	60.830	61.510	60.645	993,900
2025-07-02	63.100	64.890	60.730	61.630	60.763	1,640,155
2025-07-01	60.000	65.820	59.930	64.060	63.159	2,740,069
2025-06-30	56.950	60.160	56.410	60.060	59.215	1,404,401
2025-06-27	57.720	58.500	56.580	56.910	56.109	1,179,600
2025-06-26	57.140	58.500	56.360	57.730	56.918	990,710
2025-06-25	55.910	60.360	55.720	57.500	56.691	1,995,516
2025-06-24	55.400	55.980	54.800	55.940	55.153	912,155
2025-06-23	53.690	55.690	53.690	55.390	54.611	1,167,000
2025-06-20	55.020	56.700	53.900	53.980	53.221	1,420,300
2025-06-19	55.000	57.270	54.600	55.540	54.759	1,564,200
2025-06-18	56.580	58.270	56.310	57.280	56.474	1,088,000
2025-06-17	59.000	59.340	56.710	57.040	56.237	1,687,056
2025-06-16	56.740	59.010	56.210	57.140	56.336	1,995,206
2025-06-13	56.000	57.000	55.310	57.000	56.198	1,230,659
2025-06-12	57.420	57.880	55.800	56.310	55.518	1,640,761
2025-06-11	56.890	58.700	56.110	57.900	57.085	2,015,229
2025-06-10	57.290	58.570	55.320	56.050	55.261	2,276,400
2025-06-09	57.590	58.020	55.760	57.050	56.247	2,783,069
2025-06-06	63.530	63.530	56.000	57.630	56.819	3,989,800
2025-06-05	64.130	64.130	64.130	64.130	63.228	0
2025-06-04	64.130	64.130	64.130	64.130	63.228	0
2025-06-03	64.130	64.130	64.130	64.130	63.228	0
2025-05-30	64.130	64.130	64.130	64.130	63.228	0
2025-05-29	64.130	64.130	64.130	64.130	62.636	0
2025-05-28	64.130	64.130	64.130	64.130	62.636	0
2025-05-27	64.130	64.130	64.130	64.130	62.636	0
2025-05-26	64.130	64.130	64.130	64.130	62.636	0
2025-05-23	64.130	64.130	64.130	64.130	62.636	0
2025-05-22	64.130	64.130	64.130	64.130	62.636	0
2025-05-21	63.910	65.880	63.410	64.130	62.636	1,088,000
2025-05-20	63.860	65.680	63.700	64.170	62.675	1,371,600
2025-05-19	66.940	67.690	63.000	63.860	62.372	2,121,390
2025-05-16	65.200	69.800	64.250	66.940	65.381	2,891,288
2025-05-15	62.200	66.500	60.520	65.200	63.681	2,330,569
2025-05-14	61.870	63.900	61.500	62.500	61.044	1,563,208
2025-05-13	61.610	62.100	60.000	61.860	60.419	958,865
2025-05-12	60.970	62.580	58.300	61.980	60.536	1,487,100
2025-05-09	60.700	61.550	59.200	60.980	59.560	1,235,500
2025-05-08	61.560	63.360	59.580	60.800	59.384	2,268,700
2025-05-07	56.310	61.610	56.310	61.480	60.048	3,426,800
2025-05-06	54.300	56.500	54.300	55.840	54.539	1,667,900
2025-04-30	55.210	55.970	54.010	54.310	53.045	1,340,708
2025-04-29	55.850	56.570	55.100	55.420	54.129	996,970
2025-04-28	55.740	56.680	54.650	56.090	54.783	1,297,900

← NewerPage 6 of 21 · 1,218 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-01	0.7000 CNY
2025-05-30	0.6000 CNY
2024-06-26	0.4000 CNY
2023-06-01	0.2000 CNY
2022-06-01	0.1000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.