Medprin Regenerative Medical Technologies Co. Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-24	71.090	74.470	71.090	72.260	71.243	1,007,792
2025-10-23	71.510	72.220	69.430	70.000	69.015	814,656
2025-10-22	72.550	73.200	71.620	72.040	71.026	534,600
2025-10-21	70.970	73.390	69.380	72.550	71.529	870,900
2025-10-20	68.410	71.200	68.410	70.340	69.350	761,200
2025-10-17	71.020	73.400	68.000	68.300	67.339	945,300
2025-10-16	71.990	73.440	71.000	71.020	70.021	486,700
2025-10-15	71.230	72.210	69.610	71.640	70.632	616,700
2025-10-14	72.500	72.500	70.110	70.520	69.528	478,585
2025-10-13	66.800	72.340	66.790	71.130	70.129	1,025,685
2025-10-10	71.360	73.270	69.280	69.680	68.700	996,327
2025-10-09	72.150	72.670	71.300	71.490	70.484	555,658
2025-09-30	71.970	72.850	70.670	72.140	71.125	828,300
2025-09-29	73.700	73.920	71.080	71.660	70.652	846,065
2025-09-26	74.920	76.020	73.040	73.700	72.663	700,965
2025-09-25	73.990	76.870	73.030	75.620	74.556	1,196,900
2025-09-24	72.000	74.960	71.570	73.840	72.801	723,400
2025-09-23	74.080	74.880	71.220	72.560	71.539	712,000
2025-09-22	74.110	75.220	73.350	74.520	73.472	489,800
2025-09-19	74.000	76.880	73.250	74.200	73.156	609,673
2025-09-18	75.740	76.440	73.220	73.920	72.880	899,508
2025-09-17	75.310	78.460	74.870	75.920	74.852	773,200
2025-09-16	73.040	75.780	73.040	75.260	74.201	853,700
2025-09-15	74.610	75.500	72.410	73.000	71.973	805,754
2025-09-12	76.390	76.880	74.060	74.610	73.560	930,150
2025-09-11	74.700	77.180	73.900	76.530	75.453	847,865
2025-09-10	73.760	75.860	73.620	75.060	74.004	1,026,100
2025-09-09	76.730	77.100	71.590	74.500	73.452	1,519,800
2025-09-08	72.900	78.180	72.450	77.200	76.114	1,880,168
2025-09-05	72.010	72.800	70.390	72.790	71.766	1,108,330
2025-09-04	75.010	75.930	70.000	71.790	70.780	1,537,568
2025-09-03	76.050	77.660	74.500	75.180	74.122	1,191,699
2025-09-02	79.750	81.000	75.280	76.030	74.960	1,562,493
2025-09-01	80.970	81.170	79.240	80.280	79.150	1,202,200
2025-08-29	80.500	81.130	79.040	80.350	79.219	851,300
2025-08-28	79.360	80.790	77.040	80.190	79.062	1,244,552
2025-08-27	82.600	82.600	79.200	79.300	78.184	1,473,899
2025-08-26	84.020	85.770	81.970	82.900	81.734	808,010
2025-08-25	83.000	85.430	81.820	84.490	83.301	1,229,576
2025-08-22	86.440	86.770	81.520	83.080	81.911	1,906,711
2025-08-21	85.810	89.880	85.070	86.880	85.658	1,193,988
2025-08-20	85.260	87.480	85.000	86.060	84.849	743,391
2025-08-19	86.050	89.590	85.010	85.680	84.475	1,256,044
2025-08-18	85.000	86.800	83.850	86.800	85.579	1,381,800
2025-08-15	83.460	85.750	82.500	85.150	83.952	1,241,300
2025-08-14	84.880	85.200	82.670	83.220	82.049	1,401,893
2025-08-13	89.070	89.870	84.530	85.310	84.110	2,194,077
2025-08-12	80.450	92.500	79.140	88.800	87.551	2,396,648
2025-08-11	78.160	81.180	77.810	80.450	79.318	1,350,937
2025-08-08	74.900	79.720	74.880	77.660	76.567	1,686,447
2025-08-07	75.190	79.760	74.300	74.810	73.757	1,396,700
2025-08-06	75.080	76.490	75.040	75.210	74.152	796,100
2025-08-05	75.900	76.300	74.270	75.700	74.635	724,300
2025-08-04	73.910	76.190	72.700	76.080	75.010	1,126,297
2025-08-01	75.500	76.260	73.420	74.210	73.166	1,343,308
2025-07-31	76.710	81.470	75.010	75.500	74.438	2,040,443
2025-07-30	74.110	81.700	73.800	77.650	76.557	2,764,781
2025-07-29	73.590	76.500	71.800	74.600	73.550	1,625,130
2025-07-28	75.140	76.890	73.000	73.970	72.929	1,621,900
2025-07-25	70.960	77.660	69.540	75.000	73.945	2,829,019

← NewerPage 5 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-01	0.7000 CNY
2025-05-30	0.6000 CNY
2024-06-26	0.4000 CNY
2023-06-01	0.2000 CNY
2022-06-01	0.1000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.