Medprin Regenerative Medical Technologies Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 73.680 | 74.000 | 71.570 | 73.500 | 72.466 | 1,080,960 |
| 2025-10-24 | 71.090 | 74.470 | 71.090 | 72.260 | 71.243 | 1,007,792 |
| 2025-10-23 | 71.510 | 72.220 | 69.430 | 70.000 | 69.015 | 814,656 |
| 2025-10-22 | 72.550 | 73.200 | 71.620 | 72.040 | 71.026 | 534,600 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-01 | 0.7000 CNY |
| 2025-05-30 | 0.6000 CNY |
| 2024-06-26 | 0.4000 CNY |
| 2023-06-01 | 0.2000 CNY |
| 2022-06-01 | 0.1000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.