Medprin Regenerative Medical Technologies Co. Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-20	74.000	74.050	70.400	71.360	70.356	1,833,880
2026-01-19	74.080	75.970	73.330	73.930	72.890	1,563,600
2026-01-16	74.450	74.650	73.320	74.190	73.146	1,253,738
2026-01-15	72.820	76.000	72.820	74.500	73.452	1,928,571
2026-01-14	75.280	77.150	73.000	73.760	72.722	3,364,735
2026-01-13	75.050	76.550	73.220	75.250	74.191	3,213,449
2026-01-12	75.810	76.480	74.490	75.610	74.546	3,416,389
2026-01-09	77.430	77.710	74.800	75.850	74.783	2,769,869
2026-01-08	76.200	82.080	74.820	78.420	77.317	3,704,486
2026-01-07	79.700	79.970	76.000	76.200	75.128	4,293,537
2026-01-06	86.000	92.000	77.780	80.140	79.012	7,994,662
2026-01-05	68.000	81.000	68.000	81.000	79.860	3,676,800
2025-12-31	68.420	69.000	67.000	67.500	66.550	375,977
2025-12-30	67.980	68.890	67.500	68.320	67.359	335,958
2025-12-29	69.210	69.480	67.570	68.490	67.526	760,600
2025-12-26	69.300	69.990	68.760	69.560	68.581	602,900
2025-12-25	68.460	69.670	67.900	69.550	68.571	533,200
2025-12-24	68.710	69.020	67.670	68.500	67.536	626,700
2025-12-23	68.100	69.800	67.870	68.940	67.970	400,300
2025-12-22	67.780	69.220	66.660	68.060	67.102	446,900
2025-12-19	68.270	68.270	67.160	67.450	66.501	327,361
2025-12-18	67.790	68.650	67.050	67.290	66.343	396,993
2025-12-17	66.410	67.980	66.330	67.920	66.964	477,635
2025-12-16	67.320	67.580	66.010	66.530	65.594	509,807
2025-12-15	64.900	68.390	64.900	67.330	66.383	919,006
2025-12-12	64.670	66.080	63.800	65.830	64.904	770,200
2025-12-11	64.070	65.460	63.540	65.060	64.145	878,912
2025-12-10	64.170	64.760	62.530	64.220	63.316	565,194
2025-12-09	63.960	64.390	63.140	64.170	63.267	622,254
2025-12-08	63.350	64.000	62.630	63.690	62.794	548,800
2025-12-05	62.620	63.200	62.020	63.120	62.232	354,170
2025-12-04	63.470	63.470	61.920	62.620	61.739	304,492
2025-12-03	64.010	64.510	62.480	63.180	62.291	695,543
2025-12-02	65.910	66.080	63.530	63.720	62.823	465,396
2025-12-01	66.910	66.980	65.890	66.070	65.140	370,000
2025-11-28	65.920	67.550	65.010	66.370	65.436	815,757
2025-11-27	65.810	66.790	64.650	65.910	64.983	425,547
2025-11-26	64.890	66.210	64.610	65.010	64.095	387,300
2025-11-25	64.160	66.660	64.160	65.260	64.342	529,000
2025-11-24	63.000	64.920	62.390	64.300	63.395	636,511
2025-11-21	64.700	65.330	62.780	63.000	62.114	535,603
2025-11-20	65.260	66.270	64.520	64.960	64.046	339,969
2025-11-19	66.320	66.940	65.070	65.130	64.214	294,200
2025-11-18	67.000	67.450	66.130	66.210	65.278	485,170
2025-11-17	70.300	70.400	66.880	67.070	66.126	823,556
2025-11-14	68.550	71.800	67.590	70.390	69.400	1,028,000
2025-11-13	69.020	69.400	67.250	68.800	67.832	1,257,494
2025-11-12	70.170	70.890	68.350	68.950	67.980	686,600
2025-11-11	69.050	71.700	67.710	70.200	69.212	1,114,323
2025-11-10	67.500	70.200	67.500	68.700	67.733	831,507
2025-11-07	68.090	68.540	67.300	67.500	66.550	456,400
2025-11-06	67.200	69.030	66.310	68.050	67.093	520,700
2025-11-05	66.990	68.400	66.800	67.470	66.521	466,910
2025-11-04	71.690	71.840	67.160	67.680	66.728	1,036,300
2025-11-03	70.380	72.640	69.870	71.870	70.859	1,153,015
2025-10-31	69.630	71.510	68.750	70.150	69.163	1,036,940
2025-10-30	72.100	73.600	69.220	69.600	68.621	1,012,645
2025-10-29	73.700	74.480	71.690	72.110	71.095	1,173,645
2025-10-28	73.470	74.100	71.900	73.690	72.653	760,144
2025-10-27	73.680	74.000	71.570	73.500	72.466	1,080,960

← NewerPage 4 of 5 · 243 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-01	0.7000 CNY
2025-05-30	0.6000 CNY
2024-06-26	0.4000 CNY
2023-06-01	0.2000 CNY
2022-06-01	0.1000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.