Medprin Regenerative Medical Technologies Co. Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-23	57.800	58.120	56.350	56.560	55.764	862,100
2026-04-22	57.310	58.150	57.310	58.150	57.332	516,088
2026-04-21	58.170	58.550	57.360	57.800	56.987	745,648
2026-04-20	58.280	58.810	57.940	58.170	57.352	936,627
2026-04-17	59.690	59.710	57.980	58.630	57.805	923,864
2026-04-16	58.780	59.780	58.020	59.730	58.890	754,900
2026-04-15	58.850	59.600	58.050	58.500	57.677	887,100
2026-04-14	59.290	59.410	57.860	58.270	57.450	1,041,106
2026-04-13	59.190	59.500	57.750	58.520	57.697	1,181,353
2026-04-10	58.910	61.980	58.910	59.640	58.801	1,834,012
2026-04-09	60.600	60.600	58.010	58.540	57.716	1,641,260
2026-04-08	59.890	60.790	59.410	60.690	59.836	1,182,200
2026-04-07	60.670	61.500	58.390	58.940	58.111	1,446,109
2026-04-03	61.170	62.150	59.600	60.660	59.807	1,105,300
2026-04-02	62.430	62.480	60.300	61.500	60.635	1,389,010
2026-04-01	60.000	62.480	59.440	62.430	61.552	1,784,733
2026-03-31	61.630	62.760	58.600	59.180	58.347	1,520,327
2026-03-30	63.780	64.500	61.500	61.580	60.714	1,219,104
2026-03-27	61.610	65.270	61.060	63.800	62.902	1,129,700
2026-03-26	65.000	66.000	61.600	61.750	60.881	1,534,105
2026-03-25	61.870	64.690	61.080	64.200	63.297	1,182,967
2026-03-24	59.650	61.280	57.730	61.020	60.161	1,169,252
2026-03-23	60.050	60.660	57.000	57.480	56.671	1,214,900
2026-03-20	63.220	64.040	60.710	60.710	59.856	731,123
2026-03-19	64.850	64.850	62.500	62.590	61.709	544,845
2026-03-18	64.450	65.050	64.000	64.980	64.066	503,613
2026-03-17	67.200	67.200	64.250	64.370	63.464	712,746
2026-03-16	66.700	67.540	66.300	66.950	66.008	454,400
2026-03-13	67.520	68.280	66.350	66.770	65.831	688,700
2026-03-12	68.150	68.270	66.940	67.370	66.422	544,533
2026-03-11	69.060	70.940	67.850	68.350	67.388	800,500
2026-03-10	66.520	69.300	66.520	69.010	68.039	1,134,541
2026-03-09	67.620	67.680	65.220	65.980	65.052	1,173,156
2026-03-06	68.150	69.960	67.480	68.940	67.970	663,990
2026-03-05	68.950	69.690	67.510	68.000	67.043	755,500
2026-03-04	68.500	68.710	66.520	67.650	66.698	1,158,003
2026-03-03	70.740	72.180	68.500	68.610	67.645	1,064,113
2026-03-02	73.400	74.810	70.580	70.730	69.735	995,726
2026-02-27	72.610	74.800	71.600	73.630	72.594	934,613
2026-02-26	73.960	74.250	72.200	72.570	71.549	628,600
2026-02-25	72.760	73.850	72.110	73.260	72.229	724,766
2026-02-24	73.210	73.650	72.000	72.760	71.736	644,149
2026-02-13	73.510	74.000	72.650	73.070	72.042	583,360
2026-02-12	73.000	74.560	72.400	73.500	72.466	694,673
2026-02-11	73.500	74.450	72.450	72.790	71.766	735,146
2026-02-10	73.500	74.950	73.150	73.900	72.860	898,500
2026-02-09	74.590	74.590	73.000	73.590	72.555	1,454,375
2026-02-06	71.010	74.500	70.450	73.820	72.781	1,395,716
2026-02-05	72.980	73.640	71.000	71.100	70.100	1,019,055
2026-02-04	74.010	76.100	72.270	72.850	71.825	2,181,296
2026-02-03	73.030	75.300	71.510	74.900	73.846	2,640,015
2026-02-02	68.010	73.970	68.010	73.700	72.663	3,106,277
2026-01-30	67.410	68.450	66.660	68.020	67.063	944,435
2026-01-29	69.450	70.090	67.170	67.300	66.353	1,320,313
2026-01-28	70.970	70.990	69.320	69.680	68.700	872,188
2026-01-27	71.900	71.900	69.200	70.780	69.784	1,025,177
2026-01-26	74.450	74.450	70.700	71.160	70.159	1,518,789
2026-01-23	72.720	74.860	72.030	74.110	73.067	1,682,898
2026-01-22	72.380	73.000	71.000	72.360	71.342	836,524
2026-01-21	70.700	73.660	70.700	72.820	71.795	1,407,200

← NewerPage 3 of 21 · 1,218 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-01	0.7000 CNY
2025-05-30	0.6000 CNY
2024-06-26	0.4000 CNY
2023-06-01	0.2000 CNY
2022-06-01	0.1000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.