Medprin Regenerative Medical Technologies Co. Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-02-09	51.800	52.350	51.400	52.280	50.176	224,372
2022-02-08	51.390	51.970	50.360	51.800	49.715	251,794
2022-02-07	52.050	52.950	50.950	50.990	48.938	258,172
2022-01-28	50.800	52.350	50.800	51.670	49.590	258,581
2022-01-27	52.700	53.140	50.800	50.800	48.755	451,849
2022-01-26	52.620	55.000	51.970	53.000	50.867	840,947
2022-01-25	57.760	59.550	54.600	54.730	52.527	351,004
2022-01-24	59.500	60.000	56.030	58.480	56.126	371,449
2022-01-21	59.470	60.620	57.970	59.980	57.566	336,926
2022-01-20	61.900	61.900	59.290	59.510	57.115	255,231
2022-01-19	62.160	62.300	60.810	61.800	59.313	231,472
2022-01-18	63.480	63.900	61.800	62.160	59.658	394,330
2022-01-17	64.500	64.870	63.270	64.000	61.424	375,181
2022-01-14	62.780	65.880	62.300	64.880	62.269	639,712
2022-01-13	64.130	64.800	62.320	62.650	60.129	324,668
2022-01-12	64.420	64.500	62.860	64.060	61.482	350,410
2022-01-11	63.500	65.850	63.080	64.090	61.511	518,303
2022-01-10	62.860	63.940	62.000	63.500	60.944	415,902
2022-01-07	60.800	65.360	60.750	62.880	60.349	768,802
2022-01-06	59.020	61.500	59.010	61.280	58.814	245,303
2022-01-05	61.480	62.250	59.400	59.740	57.336	293,872
2022-01-04	61.200	62.750	60.970	61.480	59.006	383,134
2021-12-31	60.960	62.400	60.910	61.120	58.660	178,766
2021-12-30	60.810	62.710	60.810	61.320	58.852	275,040
2021-12-29	59.920	62.800	59.700	61.160	58.699	428,710
2021-12-28	60.010	61.000	59.120	59.900	57.489	195,404
2021-12-27	58.000	60.280	57.630	59.600	57.201	280,644
2021-12-24	58.630	58.830	57.610	57.770	55.445	210,218
2021-12-23	59.290	59.350	58.220	58.630	56.270	435,808
2021-12-22	60.400	60.780	60.010	60.680	58.238	177,700
2021-12-21	60.230	61.000	60.010	60.250	57.825	185,785
2021-12-20	60.160	61.900	60.160	60.230	57.806	201,100
2021-12-17	61.390	61.650	60.600	61.260	58.795	246,236
2021-12-16	60.760	62.640	60.350	61.270	58.804	305,968
2021-12-15	61.750	62.950	60.630	60.760	58.315	298,068
2021-12-14	60.970	62.370	60.500	62.000	59.505	299,736
2021-12-13	61.300	62.000	60.800	60.970	58.516	292,500
2021-12-10	62.260	63.200	61.530	61.890	59.399	319,663
2021-12-09	60.590	62.730	60.230	62.420	59.908	338,050
2021-12-08	60.380	60.890	59.110	60.560	58.123	235,104
2021-12-07	62.260	62.840	59.640	60.110	57.691	403,259
2021-12-06	64.010	65.000	61.980	62.250	59.745	361,900
2021-12-03	65.460	66.940	64.500	64.800	62.192	282,312
2021-12-02	66.880	67.870	64.500	64.610	62.010	410,713
2021-12-01	68.270	68.930	66.860	66.880	64.188	331,604
2021-11-30	67.690	68.500	66.850	68.280	65.532	473,436
2021-11-29	68.850	68.850	66.420	67.430	64.716	623,400
2021-11-26	69.500	70.560	67.860	68.670	65.906	579,884
2021-11-25	69.290	70.120	67.880	68.670	65.906	618,216
2021-11-24	65.190	69.990	65.190	69.130	66.348	950,812
2021-11-23	65.850	67.800	65.160	65.750	63.104	468,410
2021-11-22	63.800	67.160	62.600	66.010	63.353	755,246
2021-11-19	61.320	64.000	61.310	63.890	61.319	607,540
2021-11-18	63.180	66.800	61.280	61.290	58.823	943,194
2021-11-17	61.540	63.100	61.200	62.770	60.244	363,567
2021-11-16	62.550	64.000	61.800	61.870	59.380	409,868
2021-11-15	63.260	64.060	62.540	63.180	60.637	544,700
2021-11-12	60.500	63.620	60.500	63.480	60.925	744,284
2021-11-11	60.860	61.570	60.010	61.080	58.622	486,438
2021-11-10	59.560	61.600	59.310	61.060	58.603	698,116

← NewerPage 20 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-01	0.7000 CNY
2025-05-30	0.6000 CNY
2024-06-26	0.4000 CNY
2023-06-01	0.2000 CNY
2022-06-01	0.1000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.