Medprin Regenerative Medical Technologies Co. Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-22	53.000	56.640	52.670	56.500	56.500	2,311,677
2026-07-21	54.950	55.800	50.010	53.200	53.200	1,922,500
2026-07-20	54.620	56.710	53.750	55.530	55.530	2,163,911
2026-07-17	58.370	59.950	54.000	54.860	54.860	2,406,712
2026-07-16	56.140	60.520	55.500	59.120	59.120	2,741,181
2026-07-15	53.240	58.990	52.800	57.170	57.170	2,552,401
2026-07-14	52.720	54.500	51.800	53.370	53.370	1,209,380
2026-07-13	55.590	56.260	53.050	53.250	53.250	1,187,800
2026-07-10	53.960	57.140	51.510	55.910	55.910	1,906,679
2026-07-09	54.570	57.340	52.650	53.900	53.900	2,063,900
2026-07-08	57.290	58.380	55.010	55.100	55.100	1,821,080
2026-07-07	59.100	59.960	57.110	57.560	57.560	1,917,345
2026-07-06	57.500	61.330	57.460	59.960	59.960	3,336,900
2026-07-03	55.370	60.300	54.600	58.990	58.990	4,484,370
2026-07-02	53.270	58.680	52.660	55.500	55.500	4,206,634
2026-07-01	52.380	53.290	50.140	52.650	52.650	2,427,340
2026-06-30	55.000	55.380	51.330	51.790	51.790	3,218,699
2026-06-29	45.160	54.190	45.160	54.190	54.190	2,971,992
2026-06-26	48.000	48.130	45.160	45.160	45.160	1,234,900
2026-06-25	49.000	49.210	46.390	47.350	47.350	1,886,093
2026-06-24	50.400	50.650	48.840	49.350	49.350	1,094,701
2026-06-23	48.780	51.280	48.650	50.410	50.410	1,206,800
2026-06-22	48.540	49.180	46.770	48.960	48.960	1,169,000
2026-06-18	48.720	49.570	48.100	48.900	48.900	996,000
2026-06-17	48.580	48.760	47.900	48.400	48.400	500,401
2026-06-16	49.390	49.730	47.810	48.590	48.590	852,300
2026-06-15	48.190	50.890	48.190	49.770	49.770	1,012,100
2026-06-12	47.520	48.380	47.200	48.140	48.140	581,299
2026-06-11	46.220	48.290	46.220	47.170	47.170	703,000
2026-06-10	47.420	47.780	46.080	46.940	46.940	689,500
2026-06-09	46.410	47.900	45.700	47.310	47.310	911,648
2026-06-08	47.800	48.340	44.880	45.770	45.770	1,202,403
2026-06-05	47.850	48.980	47.230	48.710	48.710	1,250,200
2026-06-04	48.010	48.230	47.330	48.020	48.020	495,800
2026-06-03	48.530	48.780	47.600	48.060	48.060	549,500
2026-06-02	49.790	49.850	47.910	48.680	48.680	623,900
2026-06-01	49.050	49.870	48.880	49.280	49.280	648,300
2026-05-29	52.310	52.310	49.500	49.750	49.050	1,027,903
2026-05-28	51.000	51.990	50.260	51.280	50.559	729,315
2026-05-27	51.660	52.880	50.650	51.240	50.519	906,040
2026-05-26	52.600	52.810	50.910	51.520	50.795	808,401
2026-05-25	53.770	54.110	51.710	52.580	51.840	1,062,789
2026-05-22	52.060	54.300	51.880	53.820	53.063	1,312,182
2026-05-21	55.990	56.800	51.600	51.710	50.982	2,015,797
2026-05-20	55.660	56.760	55.000	55.790	55.005	1,165,400
2026-05-19	56.450	58.670	55.140	56.090	55.301	1,972,536
2026-05-18	55.080	56.360	54.580	54.940	54.167	871,100
2026-05-15	57.360	57.360	55.400	55.540	54.759	1,113,568
2026-05-14	58.000	59.020	56.600	57.410	56.602	1,403,183
2026-05-13	56.950	58.620	56.720	58.330	57.509	1,181,725
2026-05-12	59.800	59.990	57.340	57.400	56.592	1,654,319
2026-05-11	57.190	60.400	56.410	60.000	59.156	2,715,535
2026-05-08	55.630	58.750	55.000	57.220	56.415	1,875,000
2026-05-07	55.020	58.000	54.970	55.620	54.837	1,948,201
2026-05-06	54.590	56.070	53.390	54.850	54.078	1,405,100
2026-04-30	55.810	56.000	54.460	55.060	54.285	1,106,271
2026-04-29	54.630	57.500	54.270	55.720	54.936	1,961,800
2026-04-28	55.100	55.610	52.680	54.920	54.147	2,646,332
2026-04-27	56.490	56.490	55.110	56.220	55.429	804,500
2026-04-24	56.350	56.800	55.690	56.470	55.675	709,400

← NewerPage 2 of 5 · 243 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-01	0.7000 CNY
2025-05-30	0.6000 CNY
2024-06-26	0.4000 CNY
2023-06-01	0.2000 CNY
2022-06-01	0.1000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.