Medprin Regenerative Medical Technologies Co. Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-05-11	35.390	36.900	35.390	35.690	34.254	388,444
2022-05-10	34.710	35.820	34.710	35.450	34.023	246,317
2022-05-09	34.400	35.760	34.300	35.460	34.033	305,575
2022-05-06	33.500	34.970	33.000	34.440	33.054	312,379
2022-05-05	32.980	35.080	32.660	34.120	32.747	470,043
2022-04-29	31.680	33.300	31.680	33.230	31.893	476,831
2022-04-28	32.020	32.420	31.030	31.680	30.405	667,694
2022-04-27	31.800	33.400	31.130	32.770	31.451	550,335
2022-04-26	34.950	35.470	32.000	32.300	31.000	465,857
2022-04-25	36.800	37.300	34.800	35.020	33.611	443,832
2022-04-22	37.990	37.990	36.000	36.870	35.386	387,862
2022-04-21	37.860	39.550	37.700	38.360	36.816	733,893
2022-04-20	41.300	42.900	41.300	42.400	40.694	539,748
2022-04-19	40.200	42.000	39.550	41.550	39.878	299,295
2022-04-18	39.570	40.480	38.550	40.030	38.419	162,258
2022-04-15	40.230	40.230	39.340	39.590	37.997	196,498
2022-04-14	40.300	41.360	40.090	40.640	39.004	206,356
2022-04-13	40.800	41.160	39.310	40.450	38.822	182,275
2022-04-12	39.800	41.000	39.510	41.000	39.350	179,787
2022-04-11	41.250	41.250	39.800	39.860	38.256	266,654
2022-04-08	42.600	42.900	41.190	41.280	39.619	294,894
2022-04-07	43.700	44.230	42.750	42.870	41.145	265,908
2022-04-06	43.000	44.200	43.000	43.700	41.941	283,787
2022-04-01	44.370	44.380	42.750	43.000	41.269	544,120
2022-03-31	44.900	45.660	44.500	44.820	43.016	382,857
2022-03-30	44.830	45.250	44.190	44.900	43.093	255,826
2022-03-29	45.450	45.570	44.220	44.290	42.508	248,209
2022-03-28	44.610	45.920	44.090	45.450	43.621	359,606
2022-03-25	46.160	46.430	44.880	44.900	43.093	375,335
2022-03-24	46.690	46.690	45.430	46.100	44.245	277,880
2022-03-23	47.220	47.730	46.580	46.740	44.859	307,289
2022-03-22	48.510	49.000	47.030	47.150	45.252	411,792
2022-03-21	47.220	49.250	46.400	49.170	47.191	537,245
2022-03-18	46.900	47.820	46.600	47.220	45.320	438,994
2022-03-17	46.030	47.670	45.690	46.450	44.581	664,706
2022-03-16	46.000	46.570	43.860	45.850	44.005	823,530
2022-03-15	49.270	49.520	44.150	44.150	42.373	1,048,722
2022-03-14	52.020	53.220	49.690	50.050	48.036	1,659,751
2022-03-11	47.530	56.380	47.000	53.450	51.299	2,297,484
2022-03-10	46.690	48.150	46.200	46.980	45.089	288,887
2022-03-09	47.560	47.800	44.120	45.820	43.976	383,053
2022-03-08	50.010	50.020	47.560	47.650	45.732	420,196
2022-03-07	49.600	50.770	49.160	50.010	47.997	295,127
2022-03-04	49.000	51.980	48.800	50.280	48.256	507,243
2022-03-03	51.110	51.790	49.410	49.610	47.613	261,275
2022-03-02	49.880	50.550	49.150	50.400	48.372	206,985
2022-03-01	50.590	50.610	49.300	49.890	47.882	212,860
2022-02-28	49.420	51.100	48.300	50.650	48.612	284,831
2022-02-25	50.880	50.880	49.700	49.990	47.978	250,773
2022-02-24	50.690	51.300	48.300	49.590	47.594	478,922
2022-02-23	48.300	51.400	48.300	51.100	49.043	709,539
2022-02-22	49.540	49.540	47.280	48.150	46.212	263,277
2022-02-21	48.900	49.630	48.560	49.580	47.585	196,995
2022-02-18	48.800	49.270	48.300	48.890	46.922	203,356
2022-02-17	49.140	49.750	48.620	48.850	46.884	301,324
2022-02-16	48.150	49.830	47.740	49.530	47.537	417,619
2022-02-15	48.000	48.900	47.810	48.130	46.193	279,054
2022-02-14	47.430	48.600	47.110	47.950	46.020	337,618
2022-02-11	50.870	50.870	47.230	47.420	45.512	582,695
2022-02-10	52.290	52.700	50.660	50.890	48.842	430,975

← NewerPage 19 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-01	0.7000 CNY
2025-05-30	0.6000 CNY
2024-06-26	0.4000 CNY
2023-06-01	0.2000 CNY
2022-06-01	0.1000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.