Medprin Regenerative Medical Technologies Co. Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-08-04	36.730	37.600	36.720	37.480	36.075	159,291
2022-08-03	36.500	37.700	36.330	36.710	35.334	233,310
2022-08-02	38.600	38.600	36.210	36.750	35.373	371,521
2022-08-01	38.790	39.300	38.130	39.150	37.683	204,642
2022-07-29	40.010	40.070	38.740	38.890	37.432	367,047
2022-07-28	40.000	40.710	39.450	40.350	38.838	389,619
2022-07-27	38.700	39.700	38.700	39.440	37.962	280,544
2022-07-26	39.000	39.160	38.230	38.770	37.317	229,431
2022-07-25	38.300	39.770	38.190	39.010	37.548	392,211
2022-07-22	40.000	40.240	38.300	38.740	37.288	378,137
2022-07-21	40.770	41.480	39.650	40.080	38.578	552,948
2022-07-20	38.760	41.300	38.750	40.790	39.261	703,259
2022-07-19	38.990	39.730	38.330	38.760	37.307	221,878
2022-07-18	39.180	39.450	38.120	39.100	37.635	292,768
2022-07-15	39.010	40.180	38.080	39.210	37.740	363,655
2022-07-14	38.830	39.680	38.690	39.400	37.923	212,136
2022-07-13	39.710	40.170	38.460	38.840	37.384	370,534
2022-07-12	42.410	42.410	39.710	39.750	38.260	827,704
2022-07-11	43.600	43.950	42.250	42.420	40.830	520,883
2022-07-08	44.980	44.980	43.050	43.740	42.101	539,691
2022-07-07	45.920	46.480	43.300	44.200	42.543	892,979
2022-07-06	45.090	47.370	44.630	45.910	44.189	1,174,871
2022-07-05	42.130	50.280	42.070	46.210	44.478	1,923,771
2022-07-04	42.150	43.500	41.260	41.990	40.416	510,014
2022-07-01	42.040	43.980	40.890	42.550	40.955	825,626
2022-06-30	39.750	42.770	39.350	42.110	40.532	1,147,406
2022-06-29	39.190	40.850	38.520	39.770	38.280	624,280
2022-06-28	38.820	39.680	38.150	39.450	37.972	461,195
2022-06-27	39.340	39.920	38.380	38.820	37.365	463,042
2022-06-24	39.300	40.770	38.900	39.320	37.846	737,833
2022-06-23	38.000	40.000	37.640	39.360	37.885	774,386
2022-06-22	39.000	39.000	38.000	38.060	36.634	422,408
2022-06-21	38.800	39.260	38.000	39.040	37.577	845,021
2022-06-20	36.830	39.480	36.000	38.850	37.394	1,018,270
2022-06-17	36.650	37.220	35.500	37.040	35.652	601,606
2022-06-16	35.010	37.310	34.610	36.720	35.344	821,498
2022-06-15	35.140	35.990	34.560	34.970	33.659	376,712
2022-06-14	35.740	36.970	34.450	35.140	33.823	484,322
2022-06-13	35.470	36.460	35.190	36.340	34.978	289,824
2022-06-10	34.280	35.890	34.280	35.800	34.458	324,084
2022-06-09	36.300	36.300	34.450	34.720	33.419	437,108
2022-06-08	36.490	36.870	35.600	36.120	34.766	260,603
2022-06-07	37.100	37.260	36.120	36.510	35.142	281,311
2022-06-06	36.000	37.500	36.000	36.960	35.575	397,856
2022-06-02	35.110	36.580	34.590	36.260	34.901	406,716
2022-06-01	34.660	35.710	34.120	35.110	33.794	246,026
2022-05-31	34.270	34.960	33.530	34.770	33.371	403,448
2022-05-30	36.000	36.000	33.750	34.270	32.891	482,290
2022-05-27	33.560	34.410	33.200	33.820	32.459	204,673
2022-05-26	34.600	34.930	33.500	33.640	32.286	269,516
2022-05-25	33.360	34.790	33.360	34.600	33.207	269,029
2022-05-24	36.900	36.930	33.790	33.840	32.478	367,916
2022-05-23	35.660	36.940	35.650	36.570	35.098	263,100
2022-05-20	35.550	36.650	35.550	35.980	34.532	233,206
2022-05-19	35.050	35.660	34.850	35.550	34.119	208,840
2022-05-18	35.600	36.420	35.530	35.680	34.244	207,740
2022-05-17	36.080	36.970	35.210	35.790	34.350	201,904
2022-05-16	36.040	36.880	35.960	36.080	34.628	213,919
2022-05-13	36.110	37.540	35.630	36.040	34.590	231,832
2022-05-12	35.690	36.500	34.550	36.110	34.657	215,520

← NewerPage 18 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-01	0.7000 CNY
2025-05-30	0.6000 CNY
2024-06-26	0.4000 CNY
2023-06-01	0.2000 CNY
2022-06-01	0.1000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.