Medprin Regenerative Medical Technologies Co. Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-11-04	44.400	44.900	43.670	44.570	42.900	880,214
2022-11-03	44.730	45.640	43.760	44.400	42.736	651,024
2022-11-02	44.590	46.100	43.900	45.040	43.352	1,105,827
2022-11-01	43.340	45.000	42.530	44.660	42.986	907,237
2022-10-31	42.570	44.320	42.570	43.320	41.696	1,033,589
2022-10-28	45.700	45.940	42.300	42.300	40.715	1,449,811
2022-10-27	45.100	46.750	44.460	45.720	44.007	1,319,712
2022-10-26	45.250	47.450	45.240	46.750	44.998	1,376,776
2022-10-25	46.990	46.990	43.800	44.850	43.169	1,704,455
2022-10-24	49.070	49.970	46.120	47.130	45.364	2,027,862
2022-10-21	48.200	50.470	47.800	49.700	47.837	1,933,777
2022-10-20	45.690	49.440	45.200	48.650	46.827	2,703,978
2022-10-19	47.000	47.380	45.770	46.040	44.315	1,525,335
2022-10-18	45.960	49.920	44.460	47.580	45.797	2,961,508
2022-10-17	46.190	47.300	45.160	45.800	44.084	2,800,918
2022-10-14	44.260	48.000	43.600	45.980	44.257	3,381,908
2022-10-13	40.210	44.440	39.980	44.400	42.736	2,698,907
2022-10-12	40.080	41.400	38.430	40.410	38.896	1,020,176
2022-10-11	42.530	43.200	40.010	40.300	38.790	1,337,772
2022-10-10	41.990	43.600	41.410	42.520	40.926	1,637,676
2022-09-30	42.340	42.910	41.400	41.700	40.137	963,632
2022-09-29	41.920	43.180	41.010	42.080	40.503	1,036,164
2022-09-28	42.420	43.400	41.580	41.690	40.128	1,268,787
2022-09-27	41.690	42.500	40.610	42.430	40.840	1,217,489
2022-09-26	41.080	41.990	40.530	41.260	39.714	981,433
2022-09-23	41.010	43.400	41.010	41.830	40.262	1,738,559
2022-09-22	39.520	41.940	39.490	40.970	39.435	1,528,548
2022-09-21	37.500	39.210	37.180	38.910	37.452	828,559
2022-09-20	37.030	37.730	36.990	37.180	35.787	381,780
2022-09-19	38.380	38.600	36.860	37.030	35.642	767,586
2022-09-16	39.500	39.870	38.500	38.600	37.153	822,880
2022-09-15	41.110	41.470	39.520	39.700	38.212	1,047,475
2022-09-14	41.490	41.510	40.630	41.000	39.463	1,252,543
2022-09-13	42.760	42.760	41.080	42.500	40.907	2,990,615
2022-09-09	39.600	46.800	39.600	45.560	43.853	3,879,725
2022-09-08	40.920	40.920	38.660	39.000	37.538	488,649
2022-09-07	40.030	41.370	39.520	40.920	39.386	304,223
2022-09-06	40.780	41.000	39.580	40.120	38.616	347,092
2022-09-05	40.610	43.000	40.180	40.430	38.915	582,685
2022-09-02	38.900	40.240	38.720	40.200	38.693	479,684
2022-09-01	38.460	39.290	38.130	39.070	37.606	334,645
2022-08-31	38.890	39.100	37.600	38.230	36.797	387,695
2022-08-30	38.030	39.250	38.030	38.890	37.432	292,219
2022-08-29	37.860	38.720	37.500	38.400	36.961	288,427
2022-08-26	38.000	39.360	37.990	38.290	36.855	304,943
2022-08-25	39.320	39.740	37.700	38.190	36.759	460,476
2022-08-24	40.740	41.190	38.830	39.000	37.538	555,498
2022-08-23	41.330	41.520	40.020	40.750	39.223	460,720
2022-08-22	42.830	42.830	40.990	41.120	39.579	787,414
2022-08-19	45.000	45.650	43.310	43.410	41.783	797,460
2022-08-18	42.560	50.790	41.810	44.650	42.977	1,146,920
2022-08-17	42.070	42.490	41.540	42.350	40.763	515,156
2022-08-16	42.440	42.960	41.730	42.380	40.792	662,570
2022-08-15	41.310	42.470	40.510	42.440	40.849	1,169,667
2022-08-12	41.400	42.250	40.060	40.400	38.886	661,391
2022-08-11	39.510	41.300	39.120	41.030	39.492	635,675
2022-08-10	39.810	40.180	38.990	39.300	37.827	201,143
2022-08-09	38.770	39.980	38.080	39.800	38.308	412,151
2022-08-08	38.280	38.810	38.000	38.720	37.269	147,307
2022-08-05	37.590	38.370	37.580	38.260	36.826	177,149

← NewerPage 17 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-01	0.7000 CNY
2025-05-30	0.6000 CNY
2024-06-26	0.4000 CNY
2023-06-01	0.2000 CNY
2022-06-01	0.1000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.