Medprin Regenerative Medical Technologies Co. Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-02-06	40.270	40.870	39.720	40.240	38.732	671,754
2023-02-03	40.000	41.880	40.000	40.710	39.184	897,100
2023-02-02	39.600	40.380	39.090	40.090	38.588	552,123
2023-02-01	39.080	39.650	38.960	39.650	38.164	687,020
2023-01-31	39.000	39.100	38.520	38.950	37.490	263,900
2023-01-30	39.150	39.500	38.650	38.950	37.490	384,300
2023-01-20	38.990	39.150	38.520	38.800	37.346	255,200
2023-01-19	38.500	38.960	37.870	38.780	37.327	454,600
2023-01-18	38.600	38.850	38.200	38.200	36.768	449,600
2023-01-17	39.290	39.520	38.610	38.890	37.432	319,655
2023-01-16	39.000	39.870	38.200	39.300	37.827	431,100
2023-01-13	38.400	38.980	37.820	38.890	37.432	592,761
2023-01-12	38.380	38.520	37.820	38.000	36.576	395,077
2023-01-11	38.280	38.860	37.970	38.030	36.605	330,733
2023-01-10	38.710	38.880	38.090	38.600	37.153	303,542
2023-01-09	38.790	38.790	37.810	38.710	37.259	229,800
2023-01-06	38.470	38.980	38.020	38.470	37.028	341,500
2023-01-05	37.940	38.660	37.350	38.470	37.028	382,355
2023-01-04	37.730	38.250	37.010	37.940	36.518	318,507
2023-01-03	36.850	37.790	36.850	37.660	36.249	335,140
2022-12-30	37.360	37.550	36.370	36.880	35.498	396,109
2022-12-29	36.040	37.660	36.040	37.360	35.960	501,151
2022-12-28	37.100	37.690	35.850	36.060	34.709	490,419
2022-12-27	37.420	37.690	36.280	37.390	35.989	320,516
2022-12-26	37.900	37.900	37.090	37.220	35.825	237,258
2022-12-23	37.020	38.110	37.000	37.530	36.123	251,500
2022-12-22	38.790	38.790	36.930	37.150	35.758	264,916
2022-12-21	38.360	38.790	37.900	38.260	36.826	221,427
2022-12-20	38.220	38.800	38.160	38.580	37.134	133,900
2022-12-19	40.220	40.220	38.150	38.440	36.999	357,740
2022-12-16	40.200	40.490	39.210	39.700	38.212	311,622
2022-12-15	40.860	41.380	40.080	40.130	38.626	380,705
2022-12-14	40.500	41.100	40.200	40.860	39.329	319,477
2022-12-13	41.550	41.850	40.770	40.800	39.271	418,854
2022-12-12	40.700	41.660	40.000	41.550	39.993	620,935
2022-12-09	41.070	41.970	40.610	40.700	39.175	337,013
2022-12-08	41.370	42.360	40.600	41.180	39.637	680,365
2022-12-07	41.060	42.050	40.570	41.640	40.079	557,815
2022-12-06	40.800	41.440	40.380	41.330	39.781	571,631
2022-12-05	41.500	41.670	40.750	40.960	39.425	456,562
2022-12-02	41.200	41.640	40.310	41.180	39.637	426,755
2022-12-01	40.680	41.300	40.440	40.950	39.415	461,041
2022-11-30	41.230	41.370	40.000	40.170	38.665	379,825
2022-11-29	39.630	41.200	39.210	40.840	39.309	396,106
2022-11-28	39.630	40.900	39.550	39.800	38.308	367,860
2022-11-25	41.500	41.500	40.230	40.400	38.886	278,625
2022-11-24	40.640	41.470	40.520	41.420	39.868	322,872
2022-11-23	41.300	42.460	39.950	40.510	38.992	513,624
2022-11-22	43.240	43.820	40.690	41.880	40.310	976,021
2022-11-21	44.370	44.370	42.870	43.410	41.783	688,070
2022-11-18	43.800	45.970	43.710	44.380	42.717	1,105,712
2022-11-17	43.600	44.480	42.920	44.190	42.534	895,875
2022-11-16	44.000	45.500	43.370	43.700	42.062	835,268
2022-11-15	44.460	44.720	43.350	44.190	42.534	870,500
2022-11-14	44.400	45.450	42.920	44.720	43.044	955,608
2022-11-11	45.380	46.500	44.470	44.880	43.198	1,393,212
2022-11-10	45.750	46.390	44.310	44.390	42.726	1,266,963
2022-11-09	45.100	46.500	44.130	45.990	44.266	1,190,454
2022-11-08	43.880	45.100	43.350	45.040	43.352	883,868
2022-11-07	44.800	45.780	43.460	44.180	42.524	947,747

← NewerPage 16 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-01	0.7000 CNY
2025-05-30	0.6000 CNY
2024-06-26	0.4000 CNY
2023-06-01	0.2000 CNY
2022-06-01	0.1000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.