Medprin Regenerative Medical Technologies Co. Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-05-05	42.010	43.630	42.010	42.300	40.715	655,500
2023-05-04	42.870	43.880	42.390	42.940	41.331	673,027
2023-04-28	43.200	43.250	41.700	42.580	40.984	774,427
2023-04-27	41.150	43.280	41.010	42.730	41.129	677,600
2023-04-26	40.340	42.550	40.340	41.900	40.330	654,763
2023-04-25	41.870	42.190	39.710	40.120	38.616	781,627
2023-04-24	41.720	42.510	41.350	41.650	40.089	604,004
2023-04-21	42.670	43.500	41.510	41.670	40.108	655,208
2023-04-20	44.250	44.500	42.600	42.760	41.157	700,100
2023-04-19	45.460	45.590	43.780	44.060	42.409	626,467
2023-04-18	46.340	46.340	45.110	45.460	43.756	499,508
2023-04-17	45.900	47.490	45.120	46.310	44.574	1,085,580
2023-04-14	44.340	46.340	43.820	45.980	44.257	1,337,986
2023-04-13	43.440	45.290	42.600	44.250	42.592	1,023,324
2023-04-12	43.000	43.990	42.820	43.600	41.966	737,111
2023-04-11	44.560	44.770	42.790	43.100	41.485	869,184
2023-04-10	45.730	45.850	43.960	44.200	42.543	1,203,400
2023-04-07	43.500	46.490	43.150	45.730	44.016	1,248,409
2023-04-06	42.840	43.970	42.360	43.650	42.014	884,091
2023-04-04	43.840	43.880	42.170	42.530	40.936	1,216,632
2023-04-03	44.560	45.270	43.030	43.850	42.207	1,189,081
2023-03-31	45.100	45.690	44.290	44.680	43.005	534,200
2023-03-30	45.120	45.500	44.150	45.100	43.410	563,196
2023-03-29	45.890	46.190	44.980	45.000	43.313	587,936
2023-03-28	44.900	46.890	44.900	45.700	43.987	889,648
2023-03-27	45.990	46.350	44.830	45.130	43.439	1,082,300
2023-03-24	44.960	47.680	44.960	46.120	44.392	1,490,248
2023-03-23	44.850	45.960	44.500	44.930	43.246	559,070
2023-03-22	45.800	46.500	45.250	45.330	43.631	404,554
2023-03-21	44.030	45.770	43.990	45.560	43.853	831,203
2023-03-20	43.940	44.490	42.730	44.030	42.380	946,947
2023-03-17	45.280	45.690	43.600	43.930	42.284	840,353
2023-03-16	45.250	45.880	44.860	45.190	43.496	570,902
2023-03-15	45.190	46.620	45.000	45.550	43.843	758,032
2023-03-14	45.200	46.090	44.080	44.800	43.121	918,504
2023-03-13	45.500	46.400	44.830	45.200	43.506	1,386,072
2023-03-10	48.390	48.980	45.390	45.500	43.795	2,276,657
2023-03-09	47.830	48.790	46.710	48.390	46.576	652,641
2023-03-08	47.470	48.720	47.360	47.570	45.787	571,855
2023-03-07	48.670	50.280	47.520	47.860	46.066	1,058,900
2023-03-06	47.860	49.630	47.160	49.010	47.173	1,496,875
2023-03-03	47.570	48.490	47.040	47.910	46.114	1,184,298
2023-03-02	47.410	47.840	46.920	47.240	45.470	1,061,770
2023-03-01	49.200	49.250	47.190	47.810	46.018	1,544,299
2023-02-28	49.970	51.860	48.700	49.200	47.356	1,317,226
2023-02-27	53.150	53.600	49.550	49.600	47.741	2,073,632
2023-02-24	51.330	55.200	50.000	53.600	51.591	3,363,962
2023-02-23	47.070	51.560	46.500	51.300	49.377	3,026,209
2023-02-22	47.460	49.010	46.130	47.070	45.306	1,231,552
2023-02-21	47.530	48.080	46.520	47.320	45.547	949,700
2023-02-20	48.970	49.020	46.340	47.510	45.729	1,769,287
2023-02-17	49.230	51.470	47.950	47.980	46.182	2,187,244
2023-02-16	48.230	50.930	46.990	49.300	47.452	2,675,853
2023-02-15	48.570	49.410	47.330	47.580	45.797	1,680,580
2023-02-14	49.450	49.580	47.000	47.850	46.057	2,508,857
2023-02-13	44.660	48.980	44.660	48.310	46.499	4,311,977
2023-02-10	44.340	45.000	42.550	43.400	41.773	1,564,167
2023-02-09	41.500	46.920	41.500	43.790	42.149	2,435,333
2023-02-08	41.590	42.220	41.040	41.380	39.829	816,057
2023-02-07	40.600	41.650	40.210	41.600	40.041	796,652

← NewerPage 15 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-01	0.7000 CNY
2025-05-30	0.6000 CNY
2024-06-26	0.4000 CNY
2023-06-01	0.2000 CNY
2022-06-01	0.1000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.