Medprin Regenerative Medical Technologies Co. Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-08-01	40.890	40.960	38.010	38.500	37.216	1,290,145
2023-07-31	40.880	41.290	40.320	40.590	39.236	438,269
2023-07-28	40.800	41.000	40.010	40.920	39.555	263,400
2023-07-27	41.000	41.560	40.700	40.830	39.468	284,700
2023-07-26	40.980	41.570	40.420	41.250	39.874	433,000
2023-07-25	40.900	40.900	40.460	40.790	39.429	373,955
2023-07-24	39.900	41.280	39.680	40.700	39.342	458,655
2023-07-21	40.120	40.650	39.800	39.890	38.559	354,500
2023-07-20	40.440	40.700	39.720	39.830	38.501	410,455
2023-07-19	40.960	41.250	40.000	40.340	38.994	464,731
2023-07-18	41.630	41.880	40.820	40.820	39.458	513,353
2023-07-17	41.280	42.020	40.820	41.630	40.241	503,558
2023-07-14	42.180	42.310	41.270	41.430	40.048	428,391
2023-07-13	41.720	42.210	41.330	41.900	40.502	325,100
2023-07-12	41.960	42.340	41.460	41.490	40.106	282,500
2023-07-11	42.300	42.790	41.750	41.920	40.522	424,013
2023-07-10	42.720	43.050	42.360	42.490	41.073	353,931
2023-07-07	43.280	43.300	42.600	42.930	41.498	248,776
2023-07-06	43.700	43.720	42.900	43.250	41.807	265,328
2023-07-05	43.810	43.960	43.080	43.430	41.981	425,236
2023-07-04	43.190	43.880	42.600	43.820	42.358	692,500
2023-07-03	43.930	44.130	42.900	43.190	41.749	526,008
2023-06-30	44.160	44.850	43.770	43.960	42.493	572,700
2023-06-29	42.690	44.400	42.280	44.160	42.687	899,915
2023-06-28	43.290	43.720	42.100	42.240	40.831	694,292
2023-06-27	42.980	43.790	42.770	43.520	42.068	386,500
2023-06-26	42.850	43.650	42.300	42.680	41.256	590,757
2023-06-21	44.900	44.900	43.300	43.380	41.933	664,528
2023-06-20	44.350	45.000	44.020	44.570	43.083	582,600
2023-06-19	44.040	45.200	43.680	44.360	42.880	692,476
2023-06-16	43.850	44.790	43.660	44.030	42.561	657,103
2023-06-15	43.600	44.490	42.900	43.960	42.493	725,031
2023-06-14	43.150	43.720	42.150	43.350	41.904	633,400
2023-06-13	43.000	43.680	42.510	43.100	41.662	481,727
2023-06-12	43.260	43.900	42.520	43.400	41.952	686,527
2023-06-09	42.500	43.800	42.200	43.520	42.068	818,323
2023-06-08	43.820	44.190	42.170	42.470	41.053	1,062,405
2023-06-07	44.010	45.280	43.040	43.820	42.358	1,071,076
2023-06-06	46.000	46.120	43.600	43.930	42.464	1,190,548
2023-06-05	44.200	46.160	44.110	45.470	43.953	1,787,480
2023-06-02	47.500	47.660	44.430	44.430	42.948	2,907,793
2023-06-01	46.580	49.240	44.880	48.580	46.959	3,948,827
2023-05-31	47.620	50.280	46.060	46.950	45.190	4,388,610
2023-05-30	49.600	53.000	46.300	47.900	46.105	4,503,857
2023-05-29	43.040	46.160	42.900	46.040	44.315	1,842,924
2023-05-26	42.300	42.980	42.000	42.640	41.042	366,608
2023-05-25	42.900	43.900	41.800	42.300	40.715	605,900
2023-05-24	43.240	43.760	42.510	43.370	41.745	465,453
2023-05-23	43.300	44.180	42.630	43.460	41.831	480,516
2023-05-22	43.030	43.550	42.500	43.120	41.504	377,679
2023-05-19	41.730	43.120	41.020	43.030	41.417	695,619
2023-05-18	40.020	41.850	40.020	41.830	40.262	600,358
2023-05-17	40.330	41.000	39.660	40.900	39.367	368,181
2023-05-16	40.200	41.230	39.600	40.430	38.915	484,416
2023-05-15	40.160	40.620	39.530	40.110	38.607	443,500
2023-05-12	40.800	40.800	39.500	40.430	38.915	410,158
2023-05-11	40.400	41.330	39.810	40.310	38.799	431,776
2023-05-10	40.680	41.400	40.010	40.400	38.886	569,900
2023-05-09	41.770	42.410	40.600	40.680	39.155	643,500
2023-05-08	41.500	43.720	41.500	41.980	40.407	657,848

← NewerPage 14 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-01	0.7000 CNY
2025-05-30	0.6000 CNY
2024-06-26	0.4000 CNY
2023-06-01	0.2000 CNY
2022-06-01	0.1000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.