Medprin Regenerative Medical Technologies Co. Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-01	41.900	42.610	41.490	42.380	40.966	1,445,690
2023-10-31	40.680	42.410	40.680	41.850	40.454	2,108,093
2023-10-30	39.990	41.560	38.980	41.290	39.913	3,416,180
2023-10-27	35.720	37.170	35.360	37.000	35.766	700,400
2023-10-26	35.350	35.800	34.890	35.720	34.528	282,800
2023-10-25	35.980	36.250	35.440	35.530	34.345	319,500
2023-10-24	35.250	36.100	34.310	36.040	34.838	440,400
2023-10-23	35.110	35.320	34.250	34.720	33.562	456,908
2023-10-20	35.310	36.020	35.030	35.100	33.929	371,300
2023-10-19	35.530	36.070	35.040	35.320	34.142	303,968
2023-10-18	36.560	36.560	35.020	35.530	34.345	436,400
2023-10-17	37.080	37.080	36.020	36.690	35.466	333,408
2023-10-16	37.870	37.990	36.380	36.700	35.476	533,308
2023-10-13	37.780	37.990	37.430	37.870	36.607	362,300
2023-10-12	37.980	38.220	37.400	37.830	36.568	546,541
2023-10-11	36.620	38.300	36.620	37.550	36.297	670,500
2023-10-10	37.470	37.470	36.480	36.600	35.379	513,100
2023-10-09	37.800	37.800	37.100	37.460	36.210	420,708
2023-09-28	38.240	38.430	37.630	37.800	36.539	379,476
2023-09-27	37.600	38.400	37.350	38.240	36.964	444,976
2023-09-26	38.010	38.230	37.320	37.470	36.220	287,700
2023-09-25	37.970	38.370	37.800	38.010	36.742	417,400
2023-09-22	37.790	38.050	37.160	37.920	36.655	509,776
2023-09-21	38.350	38.580	37.600	37.750	36.491	459,208
2023-09-20	38.240	38.660	37.860	38.130	36.858	444,108
2023-09-19	38.470	38.990	37.740	38.260	36.984	531,200
2023-09-18	37.830	38.760	37.450	38.470	37.187	714,392
2023-09-15	36.630	38.500	36.370	37.730	36.471	917,900
2023-09-14	36.940	37.170	36.390	36.530	35.311	380,900
2023-09-13	37.410	37.440	36.450	36.830	35.601	384,941
2023-09-12	37.670	37.670	37.100	37.440	36.191	351,808
2023-09-11	36.800	37.950	36.400	37.440	36.191	527,308
2023-09-08	36.480	37.140	36.350	36.570	35.350	362,171
2023-09-07	37.170	37.170	36.490	36.580	35.360	368,300
2023-09-06	36.670	37.240	36.600	37.200	35.959	227,400
2023-09-05	37.180	37.540	36.730	37.000	35.766	333,200
2023-09-04	37.230	37.490	36.660	37.090	35.853	384,300
2023-09-01	37.530	37.580	36.770	37.140	35.901	440,867
2023-08-31	36.990	37.450	36.300	37.250	36.007	622,300
2023-08-30	36.850	37.290	36.130	37.020	35.785	565,992
2023-08-29	34.290	36.560	34.110	36.400	35.186	972,300
2023-08-28	36.500	36.700	33.910	33.910	32.779	933,018
2023-08-25	34.580	35.580	34.300	34.500	33.349	685,209
2023-08-24	35.210	35.580	34.300	34.730	33.571	573,339
2023-08-23	36.030	36.170	34.970	35.010	33.842	484,047
2023-08-22	37.190	37.220	35.230	36.020	34.818	734,235
2023-08-21	37.580	37.580	35.600	36.960	35.727	978,005
2023-08-18	39.110	39.600	38.360	38.380	37.100	467,713
2023-08-17	39.280	39.280	38.200	38.860	37.564	571,300
2023-08-16	39.710	40.500	39.180	39.260	37.950	844,202
2023-08-15	38.790	39.990	38.400	39.700	38.376	753,748
2023-08-14	39.400	39.400	38.200	38.960	37.660	583,400
2023-08-11	38.880	40.210	38.500	39.400	38.086	862,908
2023-08-10	38.400	38.950	38.200	38.760	37.467	494,300
2023-08-09	37.970	38.980	37.760	38.520	37.235	679,700
2023-08-08	38.070	38.110	37.600	37.850	36.587	385,771
2023-08-07	38.420	38.550	37.720	38.130	36.858	595,632
2023-08-04	38.770	38.890	38.340	38.440	37.158	280,200
2023-08-03	38.160	38.680	37.970	38.670	37.380	415,346
2023-08-02	38.500	38.740	37.780	38.110	36.839	668,600

← NewerPage 13 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-01	0.7000 CNY
2025-05-30	0.6000 CNY
2024-06-26	0.4000 CNY
2023-06-01	0.2000 CNY
2022-06-01	0.1000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.