Medprin Regenerative Medical Technologies Co. Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-01-25	35.650	36.770	35.200	36.730	35.505	645,400
2024-01-24	36.200	36.330	34.400	35.760	34.567	678,631
2024-01-23	35.990	36.920	35.100	35.800	34.606	760,094
2024-01-22	39.340	39.340	35.790	36.180	34.973	666,900
2024-01-19	39.640	39.960	38.990	39.140	37.834	344,545
2024-01-18	40.760	40.760	38.560	39.670	38.347	586,163
2024-01-17	41.660	41.660	40.100	40.110	38.772	326,686
2024-01-16	41.520	41.980	40.710	41.320	39.942	292,255
2024-01-15	41.200	41.200	41.200	41.200	39.826	0
2024-01-12	41.980	42.330	41.130	41.200	39.826	366,000
2024-01-11	41.870	42.300	41.440	41.990	40.589	333,300
2024-01-10	42.570	42.570	41.330	41.900	40.502	429,114
2024-01-09	41.930	42.420	41.320	41.940	40.541	749,000
2024-01-08	42.670	42.870	41.300	41.310	39.932	775,276
2024-01-05	44.120	44.120	42.490	42.670	41.247	488,800
2024-01-04	43.060	44.000	42.820	43.410	41.962	596,000
2024-01-03	43.970	44.450	43.300	43.490	42.039	799,000
2024-01-02	43.990	44.280	43.370	43.980	42.513	671,703
2023-12-29	42.650	43.740	42.320	43.540	42.088	360,787
2023-12-28	42.600	43.180	41.680	42.900	41.469	392,000
2023-12-27	42.190	42.470	41.500	42.340	40.928	299,863
2023-12-26	42.600	42.600	41.460	41.780	40.386	465,872
2023-12-25	42.950	43.580	41.790	42.010	40.609	719,791
2023-12-22	43.660	43.660	42.430	42.700	41.276	385,500
2023-12-21	43.500	43.730	42.450	43.430	41.981	540,300
2023-12-20	43.830	44.740	43.340	43.420	41.972	529,385
2023-12-19	43.300	43.970	42.800	43.630	42.174	603,555
2023-12-18	43.300	44.470	43.100	43.300	41.856	967,100
2023-12-15	43.700	44.180	42.860	43.230	41.788	778,301
2023-12-14	45.190	45.270	43.200	43.490	42.039	925,512
2023-12-13	44.280	45.300	44.000	45.000	43.499	654,756
2023-12-12	45.730	45.730	43.510	44.320	42.841	893,652
2023-12-11	43.200	45.670	43.000	45.220	43.711	1,179,879
2023-12-08	43.680	44.260	43.190	43.270	41.827	477,225
2023-12-07	44.790	45.180	43.740	43.940	42.474	545,500
2023-12-06	43.690	45.260	43.690	44.660	43.170	426,900
2023-12-05	44.920	44.920	43.900	44.070	42.600	383,400
2023-12-04	44.490	44.890	43.810	44.170	42.696	513,408
2023-12-01	45.000	45.490	44.260	44.490	43.006	720,669
2023-11-30	45.430	46.050	44.450	45.000	43.499	905,859
2023-11-29	45.280	47.950	44.580	45.680	44.156	1,140,700
2023-11-28	43.680	44.890	43.340	44.760	43.267	624,308
2023-11-27	44.140	44.690	43.760	43.900	42.435	582,400
2023-11-24	44.140	44.500	43.760	44.140	42.667	455,400
2023-11-23	43.260	44.640	43.260	44.160	42.687	575,000
2023-11-22	43.500	44.300	43.260	43.260	41.817	462,075
2023-11-21	45.530	45.880	43.360	43.500	42.049	661,153
2023-11-20	43.650	45.000	43.430	44.750	43.257	793,700
2023-11-17	42.390	43.500	42.390	43.420	41.972	453,600
2023-11-16	43.080	43.800	42.580	42.900	41.469	415,800
2023-11-15	43.890	43.890	42.860	43.290	41.846	549,153
2023-11-14	43.280	43.450	42.430	42.720	41.295	574,792
2023-11-13	43.370	43.820	42.780	43.280	41.836	650,388
2023-11-10	43.360	43.640	42.490	43.150	41.711	635,800
2023-11-09	43.270	44.250	42.800	43.070	41.633	704,400
2023-11-08	42.450	43.670	42.450	43.600	42.146	654,273
2023-11-07	42.660	43.060	42.340	42.750	41.324	666,100
2023-11-06	42.050	43.180	42.050	43.000	41.566	1,018,308
2023-11-03	41.320	42.410	40.950	41.900	40.502	957,876
2023-11-02	42.240	42.510	41.030	41.250	39.874	901,592

← NewerPage 12 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-01	0.7000 CNY
2025-05-30	0.6000 CNY
2024-06-26	0.4000 CNY
2023-06-01	0.2000 CNY
2022-06-01	0.1000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.