Medprin Regenerative Medical Technologies Co. Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-04-30	34.690	35.250	34.410	34.500	33.349	1,020,551
2024-04-29	34.880	35.360	34.030	35.000	33.832	1,133,063
2024-04-26	33.500	34.850	33.280	34.830	33.668	1,883,436
2024-04-25	35.120	36.190	33.690	33.990	32.856	1,699,004
2024-04-24	33.780	33.800	33.000	33.620	32.498	1,274,531
2024-04-23	33.050	34.080	32.490	33.800	32.672	2,015,851
2024-04-22	32.120	35.200	30.880	33.800	32.672	2,657,711
2024-04-19	29.500	33.700	29.280	33.700	32.576	2,279,053
2024-04-18	28.420	28.620	27.600	28.080	27.143	597,600
2024-04-17	26.840	28.790	26.560	28.280	27.337	888,200
2024-04-16	28.750	28.750	25.690	25.910	25.046	928,400
2024-04-15	30.570	30.920	27.700	28.510	27.559	1,123,808
2024-04-12	30.910	31.440	30.250	30.570	29.550	396,240
2024-04-11	30.620	31.600	30.100	30.910	29.879	489,295
2024-04-10	31.260	31.720	30.540	30.800	29.773	445,614
2024-04-09	30.920	31.700	30.300	31.520	30.469	693,100
2024-04-08	32.400	32.540	30.620	30.880	29.850	584,000
2024-04-03	32.270	32.780	32.080	32.400	31.319	540,500
2024-04-02	32.720	33.030	32.250	32.300	31.222	812,200
2024-04-01	33.840	33.980	32.220	33.050	31.947	1,438,157
2024-03-29	32.300	33.800	32.080	33.800	32.672	378,400
2024-03-28	32.080	32.620	31.430	32.000	30.932	611,608
2024-03-27	32.340	33.250	32.010	32.010	30.942	642,140
2024-03-26	32.750	32.990	31.800	32.330	31.251	530,608
2024-03-25	33.030	34.200	32.850	32.850	31.754	787,100
2024-03-22	34.780	34.940	33.010	33.030	31.928	949,210
2024-03-21	35.500	35.560	34.410	34.540	33.388	520,700
2024-03-20	34.770	35.570	34.450	35.440	34.258	508,100
2024-03-19	34.770	34.930	34.200	34.570	33.417	371,600
2024-03-18	34.200	34.980	34.050	34.700	33.542	621,031
2024-03-15	33.640	33.980	33.140	33.980	32.846	334,018
2024-03-14	34.300	34.620	33.100	33.650	32.527	464,069
2024-03-13	33.160	33.900	33.000	33.650	32.527	437,100
2024-03-12	32.700	33.790	32.700	33.150	32.044	467,708
2024-03-11	32.000	33.930	32.000	32.930	31.831	606,416
2024-03-08	31.490	32.200	31.480	32.050	30.981	343,900
2024-03-07	32.490	32.570	31.270	31.510	30.459	643,467
2024-03-06	31.990	33.000	31.060	32.560	31.474	643,913
2024-03-05	32.670	32.880	31.320	31.450	30.401	586,207
2024-03-04	31.830	33.310	31.250	32.770	31.677	936,357
2024-03-01	31.040	32.080	30.870	31.730	30.671	774,300
2024-02-29	29.450	31.000	28.620	30.850	29.821	1,209,355
2024-02-28	33.400	34.500	29.500	29.890	28.893	1,492,590
2024-02-27	32.310	33.280	31.520	33.280	32.170	585,400
2024-02-26	32.000	33.200	31.210	32.260	31.184	1,097,354
2024-02-23	29.970	31.500	29.560	31.450	30.401	1,137,538
2024-02-22	29.100	29.900	28.800	29.530	28.545	839,306
2024-02-21	28.080	30.400	27.800	29.220	28.245	1,302,776
2024-02-20	27.810	28.660	27.000	28.430	27.482	1,194,090
2024-02-19	27.630	29.630	27.000	27.920	26.989	1,922,393
2024-02-08	22.750	27.180	22.400	27.180	26.273	1,757,957
2024-02-07	25.900	25.980	22.450	22.650	21.894	1,406,192
2024-02-06	24.680	26.230	22.370	26.000	25.133	1,742,669
2024-02-05	29.430	29.430	24.110	24.680	23.857	1,558,476
2024-02-02	31.880	32.360	28.630	29.430	28.448	1,130,300
2024-02-01	33.220	33.220	31.040	31.880	30.816	819,776
2024-01-31	34.100	34.230	31.800	32.080	31.010	773,000
2024-01-30	35.790	35.790	34.550	34.550	33.397	751,285
2024-01-29	36.880	37.220	35.330	35.470	34.287	522,727
2024-01-26	36.730	37.260	36.170	36.390	35.176	516,490

← NewerPage 11 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-01	0.7000 CNY
2025-05-30	0.6000 CNY
2024-06-26	0.4000 CNY
2023-06-01	0.2000 CNY
2022-06-01	0.1000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.