Medprin Regenerative Medical Technologies Co. Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-07-26	38.390	39.130	38.060	38.300	37.408	345,400
2024-07-25	37.430	38.880	37.030	38.320	37.427	438,800
2024-07-24	39.410	39.450	37.510	37.720	36.841	649,384
2024-07-23	40.710	40.970	39.600	39.700	38.775	651,100
2024-07-22	38.500	41.230	37.670	41.100	40.143	1,214,600
2024-07-19	42.000	42.000	38.970	39.120	38.209	1,548,226
2024-07-18	40.210	43.000	39.550	42.060	41.080	1,628,899
2024-07-17	38.870	39.350	38.360	38.910	38.004	305,300
2024-07-16	39.260	39.470	38.410	38.920	38.013	366,745
2024-07-15	40.670	40.790	39.000	39.650	38.726	479,945
2024-07-12	38.650	41.150	38.590	40.780	39.830	658,445
2024-07-11	38.730	39.060	38.010	38.860	37.955	263,522
2024-07-10	37.000	38.330	36.600	37.820	36.939	281,153
2024-07-09	36.960	37.740	36.250	37.550	36.675	444,500
2024-07-08	38.230	38.230	36.800	36.830	35.972	388,800
2024-07-05	36.450	38.630	36.270	38.230	37.339	477,400
2024-07-04	38.160	38.430	36.800	36.850	35.992	521,044
2024-07-03	40.040	40.050	37.850	38.200	37.310	661,403
2024-07-02	40.600	41.120	39.550	40.050	39.117	438,737
2024-07-01	39.000	41.600	38.810	40.740	39.791	844,267
2024-06-28	38.790	40.270	38.480	39.110	38.199	492,318
2024-06-27	39.550	39.870	38.650	38.780	37.877	375,784
2024-06-26	38.300	39.370	38.050	39.330	38.414	420,600
2024-06-25	38.590	39.990	38.450	38.810	37.515	523,867
2024-06-24	38.600	39.220	38.250	38.590	37.303	413,500
2024-06-21	38.530	40.070	37.900	39.040	37.738	389,900
2024-06-20	38.870	40.430	38.610	38.700	37.409	453,000
2024-06-19	38.720	39.530	38.530	38.700	37.409	261,700
2024-06-18	39.490	39.490	38.790	38.940	37.641	216,200
2024-06-17	39.390	39.720	38.920	39.040	37.738	480,908
2024-06-14	40.000	40.000	39.000	39.390	38.076	344,300
2024-06-13	40.240	40.280	39.510	39.880	38.550	261,756
2024-06-12	39.800	40.500	39.590	40.100	38.762	406,076
2024-06-11	39.330	39.960	38.220	39.820	38.492	584,400
2024-06-07	39.500	40.220	39.140	39.330	38.018	362,800
2024-06-06	40.630	40.900	38.880	39.390	38.076	833,738
2024-06-05	41.370	41.890	40.610	40.630	39.275	529,000
2024-06-04	40.850	41.680	39.530	41.400	40.019	622,000
2024-06-03	41.710	42.130	40.530	40.890	39.526	717,800
2024-05-31	41.240	42.260	40.800	41.510	40.125	613,200
2024-05-30	41.660	41.790	40.900	41.260	39.884	495,008
2024-05-29	41.010	41.800	40.520	41.700	40.309	621,000
2024-05-28	41.330	42.250	40.610	41.000	39.632	507,500
2024-05-27	40.270	41.360	40.100	41.250	39.874	705,100
2024-05-24	40.910	41.760	40.000	40.210	38.869	860,476
2024-05-23	41.000	41.820	40.720	41.330	39.951	796,532
2024-05-22	43.220	43.880	41.000	41.700	40.309	1,087,885
2024-05-21	43.240	43.240	41.500	42.040	40.638	906,400
2024-05-20	41.800	43.380	40.660	43.220	41.778	1,303,800
2024-05-17	41.270	41.900	40.010	41.780	40.386	1,085,800
2024-05-16	41.240	43.300	40.510	41.610	40.222	1,150,200
2024-05-15	43.350	43.500	41.310	41.570	40.183	1,319,460
2024-05-14	40.130	44.480	40.130	44.180	42.706	2,149,186
2024-05-13	41.000	46.800	40.100	42.360	40.947	2,480,324
2024-05-10	39.880	41.130	38.860	39.500	38.182	1,762,065
2024-05-09	41.510	42.340	39.510	40.160	38.820	2,221,680
2024-05-08	37.090	44.290	37.090	42.500	41.082	2,803,601
2024-05-07	38.730	38.790	36.660	37.800	36.539	1,749,533
2024-05-06	35.160	36.480	34.730	36.340	35.128	1,476,063
2024-04-30	34.690	35.250	34.410	34.500	33.349	1,020,551

← NewerPage 10 of 21 · 1,218 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-01	0.7000 CNY
2025-05-30	0.6000 CNY
2024-06-26	0.4000 CNY
2023-06-01	0.2000 CNY
2022-06-01	0.1000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.