Zhejiang Xinchai Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-24 | 13.600 | 13.680 | 13.370 | 13.490 | 13.332 | 5,760,800 |
| 2025-10-23 | 13.350 | 13.370 | 13.100 | 13.350 | 13.194 | 3,213,000 |
| 2025-10-22 | 13.140 | 13.500 | 13.100 | 13.340 | 13.184 | 4,162,600 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-01 | 0.1300 CNY |
| 2025-06-18 | 0.1000 CNY |
| 2024-06-06 | 0.0300 CNY |
| 2023-06-13 | 0.0200 CNY |
| 2022-06-24 | 0.1000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.