Dongguan Yiheda Automation Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 28.190 | 28.530 | 27.710 | 27.910 | 27.176 | 9,626,934 |
| 2025-10-24 | 27.520 | 27.940 | 27.480 | 27.820 | 27.088 | 8,234,028 |
| 2025-10-23 | 27.020 | 27.420 | 26.440 | 27.400 | 26.679 | 7,484,455 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-02 | 0.2500 CNY |
| 2026-05-29 | 0.4960 CNY |
| 2025-08-26 | 0.1500 CNY |
| 2025-06-18 | 0.3000 CNY |
| 2024-05-23 | 0.4000 CNY |
| 2023-05-12 | 0.3600 CNY |
| 2022-07-05 | 0.3600 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.