Dongguan Yiheda Automation Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-23 | 28.070 | 28.160 | 27.360 | 27.460 | 26.738 | 9,530,499 |
← NewerPage 3 of 3 · 121 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-02 | 0.2500 CNY |
| 2026-05-29 | 0.4960 CNY |
| 2025-08-26 | 0.1500 CNY |
| 2025-06-18 | 0.3000 CNY |
| 2024-05-23 | 0.4000 CNY |
| 2023-05-12 | 0.3600 CNY |
| 2022-07-05 | 0.3600 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.