Dongguan Yiheda Automation Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 93.000 | 93.000 | 90.000 | 91.500 | 59.046 | 1,181,602 |
| 2021-11-08 | 95.010 | 97.180 | 90.000 | 91.300 | 58.917 | 1,240,309 |
| 2021-11-05 | 92.600 | 95.400 | 92.600 | 95.100 | 61.369 | 1,178,678 |
| 2021-11-04 | 93.880 | 95.750 | 92.250 | 93.160 | 60.117 | 670,494 |
| 2021-11-03 | 92.660 | 93.510 | 91.390 | 93.310 | 60.214 | 840,911 |
| 2021-11-02 | 93.040 | 94.130 | 91.590 | 92.660 | 59.795 | 528,559 |
| 2021-11-01 | 91.680 | 94.250 | 90.030 | 93.890 | 60.589 | 684,144 |
| 2021-10-29 | 90.370 | 92.470 | 89.900 | 91.470 | 59.027 | 463,403 |
| 2021-10-28 | 93.000 | 94.880 | 89.800 | 91.000 | 58.724 | 1,111,849 |
| 2021-10-27 | 94.920 | 95.640 | 93.010 | 93.820 | 60.543 | 1,263,549 |
| 2021-10-26 | 91.500 | 93.200 | 91.500 | 93.120 | 60.092 | 460,101 |
| 2021-10-25 | 91.840 | 92.990 | 90.000 | 92.120 | 59.446 | 420,629 |
| 2021-10-22 | 94.000 | 94.000 | 90.000 | 91.860 | 59.279 | 1,343,296 |
| 2021-10-21 | 94.520 | 95.300 | 92.860 | 93.600 | 60.401 | 1,235,505 |
| 2021-10-20 | 90.820 | 95.680 | 89.890 | 94.520 | 60.995 | 1,736,007 |
| 2021-10-19 | 91.200 | 91.200 | 88.870 | 90.820 | 58.607 | 843,511 |
| 2021-10-18 | 87.820 | 93.600 | 87.500 | 91.350 | 58.949 | 2,465,883 |
| 2021-10-15 | 86.370 | 87.760 | 85.450 | 86.470 | 55.800 | 411,537 |
| 2021-10-14 | 88.060 | 90.700 | 85.280 | 87.000 | 56.142 | 563,470 |
← NewerPage 21 of 21 · 1,219 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-02 | 0.2500 CNY |
| 2026-05-29 | 0.4960 CNY |
| 2025-08-26 | 0.1500 CNY |
| 2025-06-18 | 0.3000 CNY |
| 2024-05-23 | 0.4000 CNY |
| 2023-05-12 | 0.3600 CNY |
| 2022-07-05 | 0.3600 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.