Hootech Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 27.230 | 27.500 | 26.840 | 27.010 | 18.980 | 7,952,487 |
| 2025-10-24 | 27.400 | 27.520 | 27.010 | 27.120 | 19.057 | 4,199,419 |
| 2025-10-23 | 27.190 | 27.570 | 26.410 | 27.150 | 19.078 | 5,617,441 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-29 | 0.5600 CNY |
| 2025-06-04 | 0.4000 CNY |
| 2024-05-29 | 0.3000 CNY |
| 2023-05-31 | 0.4000 CNY |
| 2022-06-08 | 0.4000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.