Dook Media Group Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 9.700 | 9.720 | 9.570 | 9.620 | 9.604 | 6,765,753 |
| 2025-10-24 | 9.800 | 9.830 | 9.650 | 9.730 | 9.714 | 12,104,910 |
| 2025-10-23 | 9.630 | 10.130 | 9.570 | 9.960 | 9.944 | 16,024,895 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-15 | 0.0150 CNY |
| 2025-07-23 | 0.0300 CNY |
| 2023-06-02 | 0.1080 CNY |
| 2022-07-27 | 0.0840 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.