Inno Laser Technology Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-10-30 | 24.150 | 24.550 | 23.760 | 24.190 | 24.080 | 5,222,329 |
| 2024-10-29 | 26.260 | 26.600 | 24.180 | 24.300 | 24.189 | 11,426,152 |
| 2024-10-28 | 27.750 | 28.220 | 25.970 | 26.180 | 26.061 | 8,367,226 |
| 2024-10-25 | 25.700 | 28.380 | 25.680 | 27.390 | 27.265 | 8,435,340 |
| 2024-10-24 | 26.390 | 26.870 | 25.630 | 25.690 | 25.573 | 5,455,064 |
| 2024-10-23 | 26.970 | 27.490 | 26.010 | 26.740 | 26.618 | 7,018,050 |
| 2024-10-22 | 26.660 | 28.090 | 26.370 | 27.020 | 26.897 | 9,382,672 |
| 2024-10-21 | 25.670 | 28.370 | 25.110 | 26.900 | 26.777 | 12,813,568 |
| 2024-10-18 | 22.540 | 27.010 | 22.400 | 25.810 | 25.692 | 12,688,339 |
| 2024-10-17 | 22.300 | 23.350 | 21.980 | 22.640 | 22.537 | 6,246,110 |
| 2024-10-16 | 21.800 | 22.500 | 21.300 | 22.320 | 22.218 | 3,925,400 |
| 2024-10-15 | 22.350 | 23.110 | 21.890 | 22.000 | 21.900 | 4,595,238 |
| 2024-10-14 | 21.460 | 22.550 | 21.000 | 22.500 | 22.397 | 4,974,890 |
| 2024-10-11 | 22.740 | 23.000 | 20.820 | 21.190 | 21.093 | 5,755,364 |
| 2024-10-10 | 22.860 | 23.940 | 22.520 | 23.010 | 22.905 | 7,985,390 |
| 2024-10-09 | 24.880 | 25.500 | 22.590 | 22.610 | 22.507 | 10,466,501 |
| 2024-10-08 | 25.900 | 26.350 | 22.510 | 26.350 | 26.230 | 14,659,037 |
| 2024-09-30 | 19.800 | 22.230 | 19.230 | 21.960 | 21.860 | 12,436,741 |
| 2024-09-27 | 18.300 | 19.260 | 17.910 | 18.950 | 18.864 | 9,284,890 |
| 2024-09-26 | 17.680 | 17.950 | 17.400 | 17.910 | 17.828 | 6,274,850 |
| 2024-09-25 | 17.250 | 17.900 | 17.220 | 17.570 | 17.490 | 8,099,125 |
| 2024-09-24 | 16.710 | 17.420 | 16.520 | 17.420 | 17.341 | 7,790,877 |
| 2024-09-23 | 17.160 | 17.250 | 16.510 | 16.780 | 16.703 | 5,269,538 |
| 2024-09-20 | 17.430 | 17.990 | 17.100 | 17.140 | 17.062 | 7,614,177 |
| 2024-09-19 | 17.490 | 17.740 | 17.000 | 17.710 | 17.629 | 10,306,600 |
| 2024-09-18 | 16.920 | 18.770 | 16.700 | 17.750 | 17.669 | 11,652,150 |
| 2024-09-13 | 16.720 | 16.890 | 16.210 | 16.220 | 16.146 | 2,450,600 |
| 2024-09-12 | 16.950 | 17.390 | 16.700 | 16.790 | 16.713 | 2,770,700 |
| 2024-09-11 | 17.140 | 17.160 | 16.830 | 17.000 | 16.922 | 2,353,700 |
| 2024-09-10 | 16.570 | 17.210 | 16.440 | 17.170 | 17.092 | 3,891,887 |
| 2024-09-09 | 16.540 | 16.920 | 16.210 | 16.570 | 16.494 | 2,457,700 |
| 2024-09-06 | 17.170 | 17.280 | 16.480 | 16.510 | 16.435 | 3,730,419 |
| 2024-09-05 | 17.150 | 17.440 | 17.040 | 17.290 | 17.211 | 2,891,900 |
| 2024-09-04 | 17.100 | 17.370 | 17.000 | 17.160 | 17.082 | 2,879,600 |
| 2024-09-03 | 17.460 | 17.570 | 17.200 | 17.400 | 17.321 | 3,924,600 |
| 2024-09-02 | 17.830 | 18.070 | 17.440 | 17.460 | 17.380 | 6,667,254 |
| 2024-08-30 | 17.300 | 18.880 | 16.890 | 18.030 | 17.948 | 11,618,790 |
| 2024-08-29 | 15.700 | 17.890 | 15.650 | 17.250 | 17.171 | 8,413,332 |
| 2024-08-28 | 16.300 | 16.430 | 15.600 | 15.860 | 15.788 | 3,436,571 |
| 2024-08-27 | 16.130 | 16.130 | 15.680 | 15.780 | 15.708 | 1,941,500 |
| 2024-08-26 | 15.860 | 16.320 | 15.780 | 16.200 | 16.126 | 2,180,472 |
| 2024-08-23 | 15.880 | 16.130 | 15.540 | 15.910 | 15.837 | 2,430,600 |
| 2024-08-22 | 16.220 | 16.480 | 15.880 | 15.910 | 15.837 | 2,778,200 |
| 2024-08-21 | 16.040 | 16.690 | 15.980 | 16.380 | 16.305 | 4,451,500 |
| 2024-08-20 | 16.360 | 16.490 | 15.980 | 16.080 | 16.007 | 2,275,600 |
| 2024-08-19 | 16.530 | 16.740 | 16.280 | 16.370 | 16.295 | 3,650,700 |
| 2024-08-16 | 16.690 | 17.250 | 16.690 | 16.770 | 16.694 | 5,138,919 |
| 2024-08-15 | 16.550 | 16.800 | 16.120 | 16.680 | 16.604 | 3,257,752 |
| 2024-08-14 | 16.500 | 16.640 | 16.290 | 16.550 | 16.475 | 2,852,400 |
| 2024-08-13 | 16.080 | 16.410 | 16.000 | 16.410 | 16.335 | 2,819,224 |
| 2024-08-12 | 16.520 | 16.680 | 15.960 | 16.080 | 16.007 | 4,473,650 |
| 2024-08-09 | 17.100 | 17.290 | 16.650 | 16.680 | 16.604 | 4,535,368 |
| 2024-08-08 | 17.230 | 17.580 | 16.800 | 17.030 | 16.952 | 5,566,636 |
| 2024-08-07 | 17.600 | 17.940 | 17.360 | 17.440 | 17.360 | 5,542,827 |
| 2024-08-06 | 17.700 | 17.950 | 17.270 | 17.740 | 17.659 | 5,892,774 |
| 2024-08-05 | 18.200 | 18.760 | 17.450 | 17.450 | 17.370 | 10,440,483 |
| 2024-08-02 | 18.120 | 20.980 | 17.840 | 19.080 | 18.993 | 16,988,096 |
| 2024-08-01 | 17.940 | 18.540 | 17.700 | 18.450 | 18.366 | 11,782,011 |
| 2024-07-31 | 17.480 | 18.100 | 17.400 | 17.960 | 17.878 | 9,739,931 |
| 2024-07-30 | 17.800 | 17.900 | 17.170 | 17.740 | 17.659 | 10,880,159 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-10 | 0.1000 CNY |
| 2025-06-19 | 0.1000 CNY |
| 2023-06-07 | 0.1000 CNY |
| 2022-06-13 | 0.1200 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.