Inno Laser Technology Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-01-23 | 26.710 | 27.190 | 26.180 | 26.180 | 26.061 | 7,130,600 |
| 2025-01-22 | 25.850 | 26.160 | 25.290 | 25.440 | 25.324 | 3,073,300 |
| 2025-01-21 | 26.020 | 26.250 | 25.590 | 26.170 | 26.051 | 2,970,800 |
| 2025-01-20 | 26.900 | 27.090 | 25.950 | 26.090 | 25.971 | 4,328,219 |
| 2025-01-17 | 25.300 | 27.840 | 25.300 | 26.510 | 26.389 | 6,627,358 |
| 2025-01-16 | 26.000 | 26.100 | 25.450 | 25.670 | 25.553 | 3,467,308 |
| 2025-01-15 | 26.510 | 26.510 | 25.700 | 25.880 | 25.762 | 4,511,816 |
| 2025-01-14 | 25.550 | 26.770 | 25.300 | 26.640 | 26.518 | 6,921,428 |
| 2025-01-13 | 24.180 | 25.990 | 23.770 | 25.570 | 25.453 | 6,301,784 |
| 2025-01-10 | 25.580 | 26.020 | 24.770 | 24.770 | 24.657 | 5,827,183 |
| 2025-01-09 | 24.350 | 27.480 | 24.280 | 25.900 | 25.782 | 9,460,305 |
| 2025-01-08 | 24.500 | 24.670 | 23.320 | 24.280 | 24.169 | 3,522,392 |
| 2025-01-07 | 23.900 | 24.630 | 23.700 | 24.630 | 24.518 | 3,085,279 |
| 2025-01-06 | 23.950 | 24.190 | 23.000 | 23.750 | 23.642 | 3,044,648 |
| 2025-01-03 | 25.050 | 25.640 | 23.960 | 24.050 | 23.940 | 4,285,200 |
| 2025-01-02 | 26.280 | 26.400 | 24.750 | 25.290 | 25.175 | 3,790,800 |
| 2024-12-31 | 26.780 | 27.740 | 25.880 | 25.890 | 25.772 | 3,980,110 |
| 2024-12-30 | 27.330 | 27.330 | 26.280 | 26.670 | 26.548 | 3,090,699 |
| 2024-12-27 | 27.280 | 28.180 | 27.030 | 27.310 | 27.185 | 3,575,900 |
| 2024-12-26 | 26.800 | 27.860 | 26.500 | 27.420 | 27.295 | 3,928,800 |
| 2024-12-25 | 28.350 | 28.370 | 26.850 | 26.890 | 26.767 | 6,234,200 |
| 2024-12-24 | 28.800 | 30.230 | 27.250 | 29.050 | 28.917 | 10,746,676 |
| 2024-12-23 | 28.290 | 30.850 | 27.880 | 29.540 | 29.405 | 11,203,817 |
| 2024-12-20 | 27.790 | 29.030 | 27.440 | 28.650 | 28.519 | 6,249,670 |
| 2024-12-19 | 26.920 | 28.080 | 26.810 | 27.830 | 27.703 | 5,013,758 |
| 2024-12-18 | 27.140 | 28.000 | 26.300 | 27.340 | 27.215 | 6,436,640 |
| 2024-12-17 | 28.210 | 28.420 | 26.800 | 27.000 | 26.877 | 5,280,822 |
| 2024-12-16 | 29.230 | 29.300 | 28.240 | 28.440 | 28.310 | 4,515,381 |
| 2024-12-13 | 29.700 | 29.800 | 28.820 | 28.990 | 28.858 | 5,507,300 |
| 2024-12-12 | 30.500 | 30.710 | 29.580 | 29.980 | 29.843 | 6,343,100 |
| 2024-12-11 | 30.100 | 30.930 | 29.750 | 30.380 | 30.241 | 6,396,690 |
| 2024-12-10 | 31.000 | 31.550 | 30.280 | 30.290 | 30.152 | 7,818,421 |
| 2024-12-09 | 31.760 | 31.760 | 29.980 | 30.290 | 30.152 | 9,022,920 |
| 2024-12-06 | 32.600 | 33.200 | 31.580 | 32.070 | 31.924 | 8,319,409 |
| 2024-12-05 | 31.500 | 32.970 | 31.220 | 32.890 | 32.740 | 10,696,476 |
| 2024-12-04 | 32.790 | 34.290 | 32.030 | 32.120 | 31.973 | 11,403,012 |
| 2024-12-03 | 31.500 | 34.120 | 31.500 | 33.500 | 33.347 | 18,983,769 |
| 2024-12-02 | 30.600 | 31.080 | 29.970 | 31.040 | 30.898 | 9,963,379 |
| 2024-11-29 | 29.980 | 30.980 | 29.110 | 30.410 | 30.271 | 9,004,966 |
| 2024-11-28 | 31.250 | 31.450 | 30.000 | 30.030 | 29.893 | 9,118,174 |
| 2024-11-27 | 29.830 | 31.310 | 28.630 | 31.250 | 31.107 | 11,475,051 |
| 2024-11-26 | 31.380 | 31.840 | 29.660 | 29.880 | 29.744 | 9,931,411 |
| 2024-11-25 | 32.000 | 32.390 | 30.460 | 31.400 | 31.257 | 13,575,960 |
| 2024-11-22 | 34.200 | 36.500 | 32.000 | 32.290 | 32.143 | 18,076,875 |
| 2024-11-21 | 36.600 | 37.000 | 34.000 | 34.210 | 34.054 | 19,466,202 |
| 2024-11-20 | 34.000 | 41.100 | 34.000 | 37.000 | 36.831 | 27,261,793 |
| 2024-11-19 | 31.310 | 35.450 | 30.500 | 35.150 | 34.990 | 22,988,604 |
| 2024-11-18 | 38.620 | 38.620 | 31.330 | 31.330 | 31.187 | 26,119,939 |
| 2024-11-15 | 32.490 | 38.990 | 32.300 | 38.990 | 38.812 | 27,162,554 |
| 2024-11-14 | 30.800 | 34.370 | 30.500 | 32.490 | 32.342 | 18,437,361 |
| 2024-11-13 | 29.550 | 32.690 | 28.140 | 31.110 | 30.968 | 17,198,600 |
| 2024-11-12 | 27.490 | 33.270 | 26.880 | 31.200 | 31.058 | 18,594,541 |
| 2024-11-11 | 25.980 | 28.300 | 25.980 | 27.730 | 27.604 | 11,652,959 |
| 2024-11-08 | 25.310 | 26.520 | 25.250 | 25.740 | 25.623 | 7,305,300 |
| 2024-11-07 | 25.300 | 25.770 | 24.800 | 25.300 | 25.185 | 6,477,740 |
| 2024-11-06 | 25.000 | 26.720 | 24.680 | 25.830 | 25.712 | 10,471,409 |
| 2024-11-05 | 23.120 | 25.190 | 22.910 | 24.900 | 24.786 | 8,215,952 |
| 2024-11-04 | 22.670 | 23.990 | 22.510 | 23.330 | 23.224 | 4,842,825 |
| 2024-11-01 | 24.440 | 25.780 | 22.670 | 22.850 | 22.746 | 10,276,609 |
| 2024-10-31 | 23.950 | 26.030 | 23.950 | 25.570 | 25.453 | 8,878,900 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-10 | 0.1000 CNY |
| 2025-06-19 | 0.1000 CNY |
| 2023-06-07 | 0.1000 CNY |
| 2022-06-13 | 0.1200 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.