Inno Laser Technology Co. Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-04-28	28.120	28.620	27.850	27.930	27.803	2,643,600
2025-04-25	27.910	28.580	27.900	28.060	27.932	2,776,400
2025-04-24	28.460	28.530	27.460	27.710	27.584	3,027,700
2025-04-23	28.800	28.880	28.360	28.550	28.420	2,931,200
2025-04-22	28.650	28.990	28.220	28.520	28.390	3,008,100
2025-04-21	27.850	28.800	27.550	28.700	28.569	3,009,700
2025-04-18	28.640	28.640	27.610	27.780	27.653	2,661,253
2025-04-17	27.730	29.120	27.730	28.340	28.211	4,330,853
2025-04-16	28.570	29.130	27.560	27.930	27.803	4,477,400
2025-04-15	29.220	29.480	28.450	28.820	28.689	4,340,800
2025-04-14	28.280	29.500	28.280	29.030	28.898	6,689,053
2025-04-11	26.720	28.500	26.530	27.880	27.753	6,627,853
2025-04-10	26.820	27.880	26.820	27.060	26.937	5,723,153
2025-04-09	24.200	26.500	22.300	26.200	26.080	7,467,729
2025-04-08	26.150	26.700	24.340	25.460	25.344	6,784,341
2025-04-07	28.100	29.040	24.820	24.820	24.707	7,494,098
2025-04-03	31.470	32.190	30.280	31.030	30.888	5,787,200
2025-04-02	32.900	33.450	31.950	32.040	31.894	6,687,620
2025-04-01	30.660	33.130	30.450	32.690	32.541	9,952,799
2025-03-31	31.420	33.190	30.710	30.820	30.679	8,257,819
2025-03-28	32.800	34.070	32.280	32.310	32.163	11,012,255
2025-03-27	30.800	33.310	30.510	32.330	32.183	10,004,935
2025-03-26	30.270	31.380	30.100	31.000	30.859	5,121,011
2025-03-25	30.800	31.580	30.280	30.510	30.371	5,101,440
2025-03-24	31.300	32.070	29.550	30.720	30.580	6,742,286
2025-03-21	31.200	31.860	30.900	31.320	31.177	5,915,600
2025-03-20	32.660	33.100	31.680	31.780	31.635	7,601,082
2025-03-19	34.380	34.380	32.700	32.930	32.780	9,874,538
2025-03-18	33.860	35.250	33.600	34.860	34.701	13,125,902
2025-03-17	33.000	34.360	32.510	33.860	33.706	11,032,657
2025-03-14	32.410	33.350	32.120	33.140	32.989	9,309,611
2025-03-13	33.360	34.410	32.110	32.590	32.441	13,630,036
2025-03-12	33.800	34.500	33.400	33.680	33.526	16,938,091
2025-03-11	35.430	35.430	33.360	33.800	33.646	23,802,014
2025-03-10	33.000	36.110	32.590	36.110	35.945	23,399,744
2025-03-07	29.880	30.710	29.510	30.090	29.953	8,499,698
2025-03-06	29.230	30.340	29.010	30.000	29.863	6,607,700
2025-03-05	29.210	29.880	28.660	29.090	28.957	4,701,485
2025-03-04	28.120	29.500	28.030	29.120	28.987	4,863,185
2025-03-03	27.810	29.080	26.920	28.320	28.191	6,231,100
2025-02-28	29.600	29.780	27.400	27.560	27.434	5,907,199
2025-02-27	30.560	30.700	29.100	29.800	29.664	6,292,700
2025-02-26	30.710	31.050	30.010	30.770	30.630	8,829,152
2025-02-25	28.650	31.590	28.530	30.500	30.361	13,403,548
2025-02-24	29.480	29.690	28.640	29.150	29.017	5,089,904
2025-02-21	28.800	29.320	28.400	29.210	29.077	5,718,601
2025-02-20	28.680	29.100	28.380	28.900	28.768	4,881,700
2025-02-19	27.460	28.570	27.460	28.460	28.330	3,848,751
2025-02-18	28.180	28.500	27.350	27.470	27.345	3,685,400
2025-02-17	28.020	28.680	27.960	28.350	28.221	3,688,701
2025-02-14	28.200	28.850	27.910	28.020	27.892	4,590,587
2025-02-13	29.640	29.730	28.500	28.600	28.470	6,210,357
2025-02-12	29.210	30.800	28.800	30.000	29.863	8,724,269
2025-02-11	28.470	29.960	28.470	29.770	29.634	9,684,773
2025-02-10	28.350	29.250	28.000	28.800	28.669	6,500,439
2025-02-07	28.630	29.120	28.000	28.510	28.380	7,748,239
2025-02-06	27.800	28.670	27.720	28.640	28.509	7,286,720
2025-02-05	27.300	28.110	26.890	28.040	27.912	7,681,939
2025-01-27	28.180	28.710	26.810	26.820	26.698	8,387,083
2025-01-24	26.210	29.110	26.210	28.880	28.748	12,704,383

← NewerPage 7 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-10	0.1000 CNY
2025-06-19	0.1000 CNY
2023-06-07	0.1000 CNY
2022-06-13	0.1200 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.