Inno Laser Technology Co. Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-07-24	28.550	28.820	28.410	28.770	28.739	2,459,300
2025-07-23	28.720	28.760	28.270	28.420	28.389	2,633,779
2025-07-22	28.860	29.020	28.590	28.720	28.689	2,594,135
2025-07-21	28.800	29.120	28.720	28.840	28.808	2,247,600
2025-07-18	28.920	29.130	28.480	29.050	29.018	3,304,400
2025-07-17	27.980	28.990	27.980	28.920	28.888	4,698,100
2025-07-16	27.800	28.320	27.720	28.160	28.129	3,255,700
2025-07-15	29.050	29.060	27.590	27.930	27.899	8,453,500
2025-07-14	30.170	30.180	29.310	29.650	29.618	3,739,109
2025-07-11	30.160	30.590	29.900	30.180	30.147	2,990,700
2025-07-10	30.600	30.620	30.100	30.300	30.267	3,244,600
2025-07-09	30.470	30.810	30.280	30.600	30.567	4,491,500
2025-07-08	29.820	31.280	29.720	30.490	30.457	6,647,300
2025-07-07	29.650	30.370	29.600	29.920	29.887	3,538,200
2025-07-04	30.630	30.740	29.780	29.840	29.807	4,845,500
2025-07-03	31.000	31.400	30.440	30.760	30.726	5,616,600
2025-07-02	31.020	32.330	30.840	31.270	31.236	9,275,300
2025-07-01	32.730	33.320	30.800	31.530	31.496	14,086,122
2025-06-30	29.100	31.500	29.100	31.460	31.426	12,231,929
2025-06-27	29.100	29.370	28.880	29.160	29.128	3,285,300
2025-06-26	29.420	29.630	28.960	28.980	28.948	4,626,207
2025-06-25	29.800	29.800	29.190	29.500	29.468	5,807,824
2025-06-24	29.420	29.840	29.180	29.810	29.777	7,518,734
2025-06-23	28.900	30.560	28.560	29.990	29.957	7,555,905
2025-06-20	28.050	29.600	28.000	29.370	29.338	8,044,070
2025-06-19	28.530	29.000	27.890	28.220	28.189	3,911,100
2025-06-18	28.700	29.150	28.160	28.800	28.669	3,515,100
2025-06-17	28.740	29.280	28.380	28.800	28.669	4,204,200
2025-06-16	27.730	29.500	27.720	28.910	28.778	5,122,433
2025-06-13	29.180	29.200	27.910	27.970	27.842	5,574,750
2025-06-12	27.990	30.950	27.250	29.290	29.156	9,230,014
2025-06-11	27.160	27.880	27.160	27.360	27.235	2,154,210
2025-06-10	27.810	27.970	26.710	27.150	27.026	3,013,700
2025-06-09	27.690	28.100	27.680	27.900	27.773	1,879,500
2025-06-06	28.000	28.170	27.680	27.770	27.643	2,020,200
2025-06-05	27.630	28.130	27.130	28.020	27.892	2,738,330
2025-06-04	27.690	27.950	27.500	27.750	27.623	1,768,600
2025-06-03	27.200	28.070	27.200	27.700	27.574	2,047,100
2025-05-30	28.100	28.320	27.390	27.620	27.494	2,804,700
2025-05-29	27.400	28.170	27.390	28.030	27.902	2,661,200
2025-05-28	29.250	29.260	27.160	27.530	27.404	5,248,827
2025-05-27	29.480	30.170	29.200	29.260	29.127	3,658,100
2025-05-26	29.000	29.590	28.550	29.490	29.355	3,035,404
2025-05-23	29.660	29.710	28.880	28.900	28.768	3,302,900
2025-05-22	29.500	29.750	29.200	29.350	29.216	2,609,198
2025-05-21	30.020	30.450	29.560	29.660	29.525	3,136,221
2025-05-20	30.000	30.510	29.700	30.350	30.212	4,702,000
2025-05-19	29.300	29.900	28.890	29.750	29.614	3,010,700
2025-05-16	29.260	29.690	29.010	29.300	29.166	2,854,436
2025-05-15	29.790	30.560	29.220	29.250	29.117	4,301,200
2025-05-14	30.150	30.360	29.460	30.080	29.943	4,592,482
2025-05-13	30.810	30.850	29.660	30.000	29.863	5,602,901
2025-05-12	30.090	30.920	29.770	30.680	30.540	8,324,934
2025-05-09	29.710	30.480	28.650	29.840	29.704	7,975,719
2025-05-08	29.500	30.060	29.320	29.560	29.425	4,034,500
2025-05-07	29.200	30.660	29.200	29.580	29.445	7,007,200
2025-05-06	28.390	28.970	28.310	28.910	28.778	4,255,772
2025-04-30	27.720	29.050	27.670	28.360	28.231	4,911,390
2025-04-29	26.880	27.700	26.880	27.240	27.116	3,455,000
2025-04-28	28.120	28.620	27.850	27.930	27.803	2,643,600

← NewerPage 6 of 21 · 1,218 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-10	0.1000 CNY
2025-06-19	0.1000 CNY
2023-06-07	0.1000 CNY
2022-06-13	0.1200 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.