Inno Laser Technology Co. Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-24	41.250	47.560	40.600	45.070	45.021	18,142,210
2025-10-23	40.520	40.710	39.610	40.280	40.236	5,477,593
2025-10-22	41.270	41.550	40.000	40.760	40.715	8,700,482
2025-10-21	37.470	42.960	37.280	41.700	41.654	16,511,775
2025-10-20	36.440	38.050	36.150	37.300	37.259	6,916,003
2025-10-17	37.890	38.330	35.790	35.790	35.751	6,032,365
2025-10-16	40.180	40.180	37.700	38.070	38.028	8,758,077
2025-10-15	42.700	42.700	39.400	40.190	40.146	8,641,747
2025-10-14	43.680	43.980	41.410	41.500	41.455	11,633,171
2025-10-13	37.910	43.100	37.770	42.910	42.863	14,709,533
2025-10-10	40.430	40.560	38.870	39.930	39.886	7,598,054
2025-10-09	39.510	40.550	39.130	39.630	39.587	6,364,439
2025-09-30	40.000	40.300	39.210	39.480	39.437	7,180,813
2025-09-29	39.920	40.490	39.520	39.810	39.766	6,333,887
2025-09-26	41.790	42.300	39.900	39.900	39.856	12,025,913
2025-09-25	44.510	45.540	42.820	42.830	42.783	16,139,783
2025-09-24	43.070	49.880	42.200	45.900	45.850	20,114,926
2025-09-23	41.670	43.380	40.000	43.380	43.333	12,909,964
2025-09-22	39.450	43.430	39.310	42.210	42.164	15,991,231
2025-09-19	39.190	42.940	39.000	40.880	40.835	13,499,685
2025-09-18	39.660	40.570	38.610	39.290	39.247	9,263,805
2025-09-17	40.190	41.410	39.500	40.200	40.156	10,878,888
2025-09-16	37.910	40.500	37.460	39.830	39.786	10,712,388
2025-09-15	38.340	38.970	37.510	37.900	37.859	5,765,304
2025-09-12	36.950	40.490	35.990	38.640	38.598	10,662,718
2025-09-11	36.000	37.340	35.420	36.950	36.910	4,957,330
2025-09-10	36.000	36.830	35.490	36.120	36.081	3,152,162
2025-09-09	37.490	37.770	35.960	36.200	36.160	4,342,039
2025-09-08	36.030	38.700	35.500	37.700	37.659	6,497,100
2025-09-05	35.600	36.360	35.500	36.320	36.280	4,837,500
2025-09-04	37.550	38.710	34.680	35.520	35.481	6,419,453
2025-09-03	38.750	39.310	37.340	37.550	37.509	4,786,090
2025-09-02	40.170	40.560	38.230	38.740	38.698	7,112,716
2025-09-01	39.200	40.500	38.760	40.220	40.176	10,218,632
2025-08-29	37.940	40.580	37.850	39.050	39.007	14,648,071
2025-08-28	34.500	37.300	34.310	37.180	37.139	8,924,099
2025-08-27	35.580	35.950	34.400	34.400	34.362	4,921,600
2025-08-26	36.770	36.870	35.470	35.660	35.621	5,938,107
2025-08-25	36.320	37.280	36.150	36.950	36.910	7,258,338
2025-08-22	34.500	36.500	34.300	35.960	35.921	8,244,057
2025-08-21	36.250	36.570	34.250	34.550	34.512	9,516,751
2025-08-20	36.760	36.760	35.260	36.320	36.280	6,165,695
2025-08-19	37.630	37.900	36.230	36.760	36.720	8,839,555
2025-08-18	36.510	38.690	36.450	37.890	37.849	14,890,621
2025-08-15	34.300	37.720	34.220	37.000	36.960	19,200,785
2025-08-14	34.800	37.750	34.460	34.460	34.422	15,228,126
2025-08-13	34.270	34.680	33.490	34.400	34.362	8,461,805
2025-08-12	34.660	35.550	33.800	34.290	34.253	13,716,693
2025-08-11	31.890	34.160	31.800	33.500	33.463	11,713,821
2025-08-08	32.150	32.620	31.700	31.950	31.915	4,552,250
2025-08-07	31.800	32.750	31.520	32.400	32.365	6,667,091
2025-08-06	31.850	32.190	31.540	31.990	31.955	4,566,964
2025-08-05	32.020	32.650	31.680	31.900	31.865	6,563,370
2025-08-04	31.000	32.500	30.410	32.440	32.405	10,648,600
2025-08-01	30.750	31.830	30.750	30.770	30.736	4,014,200
2025-07-31	30.810	31.970	30.760	30.950	30.916	4,918,024
2025-07-30	31.230	31.490	30.740	31.090	31.056	5,086,258
2025-07-29	30.790	31.850	30.550	31.490	31.456	8,278,087
2025-07-28	29.800	31.140	29.610	30.960	30.926	8,207,204
2025-07-25	28.790	31.000	28.570	30.570	30.537	10,171,615

← NewerPage 5 of 21 · 1,218 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-10	0.1000 CNY
2025-06-19	0.1000 CNY
2023-06-07	0.1000 CNY
2022-06-13	0.1200 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.