Inno Laser Technology Co. Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-20	56.650	58.640	54.900	55.960	55.899	9,113,171
2026-01-19	55.320	56.900	54.590	55.920	55.859	8,927,699
2026-01-16	51.270	58.460	50.500	56.280	56.218	18,105,524
2026-01-15	48.500	51.980	48.500	51.250	51.194	10,030,283
2026-01-14	48.880	51.040	48.210	49.860	49.805	9,843,700
2026-01-13	49.300	49.780	48.000	48.700	48.647	9,406,925
2026-01-12	51.170	51.300	48.040	49.500	49.446	14,272,932
2026-01-09	50.190	51.970	49.780	51.220	51.164	8,888,326
2026-01-08	52.760	53.220	50.150	51.080	51.024	14,069,645
2026-01-07	48.400	54.990	47.000	54.370	54.311	19,173,266
2026-01-06	48.010	49.300	47.340	48.410	48.357	7,542,048
2026-01-05	48.460	49.800	47.100	48.360	48.307	8,080,191
2025-12-31	49.230	50.000	47.910	48.650	48.597	7,484,472
2025-12-30	49.510	50.990	48.680	49.070	49.016	13,015,887
2025-12-29	43.330	51.000	42.810	49.990	49.935	17,643,796
2025-12-26	44.480	44.890	42.910	43.370	43.323	13,133,600
2025-12-25	45.510	46.180	44.810	45.980	45.930	6,919,353
2025-12-24	46.980	47.200	45.490	45.660	45.610	9,107,786
2025-12-23	43.150	47.500	42.800	46.650	46.599	12,968,794
2025-12-22	41.600	44.690	41.590	43.580	43.532	12,499,651
2025-12-19	40.220	41.830	39.620	41.600	41.555	10,015,538
2025-12-18	38.690	41.500	38.690	40.190	40.146	13,870,231
2025-12-17	35.700	38.180	35.130	38.120	38.078	6,460,855
2025-12-16	36.810	36.850	35.380	35.700	35.661	3,289,900
2025-12-15	36.810	37.660	36.620	36.780	36.740	2,683,200
2025-12-12	37.230	37.650	36.660	37.410	37.369	2,642,106
2025-12-11	38.300	38.480	37.200	37.220	37.179	3,239,414
2025-12-10	38.400	38.600	37.500	38.100	38.058	3,252,900
2025-12-09	38.670	39.100	38.380	38.580	38.538	4,157,825
2025-12-08	37.800	39.000	37.800	38.810	38.768	4,548,788
2025-12-05	37.020	37.850	37.020	37.840	37.799	3,675,930
2025-12-04	37.000	38.100	36.540	37.210	37.169	5,138,396
2025-12-03	37.650	39.660	37.480	38.310	38.268	7,057,187
2025-12-02	38.630	38.830	37.300	37.500	37.459	4,183,804
2025-12-01	38.380	39.180	38.020	39.070	39.027	4,201,100
2025-11-28	38.150	38.580	37.840	38.350	38.308	3,656,438
2025-11-27	36.950	39.500	36.950	38.360	38.318	7,495,138
2025-11-26	37.400	37.700	36.800	36.900	36.860	3,693,573
2025-11-25	37.020	38.220	37.020	37.450	37.409	4,234,128
2025-11-24	36.680	37.200	36.200	37.000	36.960	3,950,009
2025-11-21	37.750	37.750	36.130	36.230	36.190	4,643,664
2025-11-20	38.980	39.380	37.780	38.030	37.988	4,185,809
2025-11-19	40.340	40.780	38.200	38.660	38.618	5,964,345
2025-11-18	41.010	41.650	40.250	40.540	40.496	4,465,308
2025-11-17	41.600	42.370	40.720	40.860	40.815	5,605,226
2025-11-14	42.210	43.280	41.030	41.900	41.854	6,832,006
2025-11-13	43.000	43.990	42.700	43.020	42.973	7,960,283
2025-11-12	43.640	44.500	42.180	43.540	43.492	9,163,073
2025-11-11	43.220	45.220	42.910	44.210	44.162	14,381,511
2025-11-10	41.390	44.880	40.980	43.980	43.932	16,646,654
2025-11-07	40.460	41.450	39.620	40.460	40.416	7,797,998
2025-11-06	39.860	41.000	39.860	40.400	40.356	6,276,000
2025-11-05	39.700	41.100	39.140	40.500	40.456	6,643,300
2025-11-04	41.570	41.830	39.990	40.270	40.226	5,417,172
2025-11-03	42.090	42.490	40.350	41.770	41.724	6,763,788
2025-10-31	44.140	44.450	42.040	42.080	42.034	10,109,572
2025-10-30	46.000	46.800	44.100	44.320	44.272	11,972,944
2025-10-29	45.000	46.300	44.920	45.100	45.051	11,926,615
2025-10-28	46.030	46.430	44.500	44.780	44.731	10,085,155
2025-10-27	46.820	48.120	45.660	46.430	46.379	16,599,276

← NewerPage 4 of 5 · 243 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-10	0.1000 CNY
2025-06-19	0.1000 CNY
2023-06-07	0.1000 CNY
2022-06-13	0.1200 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.