Inno Laser Technology Co. Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-22	64.590	68.800	63.830	65.330	65.330	8,127,000
2026-07-21	60.390	66.320	51.350	66.320	66.320	12,608,556
2026-07-20	72.120	73.500	57.200	59.350	59.350	11,643,474
2026-07-17	77.020	78.770	66.030	67.400	67.400	10,352,439
2026-07-16	84.000	84.680	76.500	77.570	77.570	8,615,349
2026-07-15	91.000	94.180	83.060	83.640	83.640	5,474,469
2026-07-14	88.000	90.990	85.090	89.400	89.400	5,994,406
2026-07-13	95.990	98.250	85.550	85.780	85.780	5,813,800
2026-07-10	99.190	103.66	95.310	95.310	95.310	7,163,093
2026-07-09	91.780	99.700	91.780	99.440	99.440	8,520,694
2026-07-08	96.570	97.890	90.000	90.160	90.160	4,993,000
2026-07-07	99.840	99.990	93.740	95.910	95.910	6,007,219
2026-07-06	104.10	108.87	98.680	99.530	99.530	6,059,060
2026-07-03	106.00	108.47	100.33	103.41	103.41	6,928,296
2026-07-02	113.51	113.98	105.00	106.03	106.03	8,518,180
2026-07-01	122.00	123.99	114.93	116.07	116.07	8,137,803
2026-06-30	118.58	126.34	115.00	121.90	121.90	8,560,772
2026-06-29	133.61	134.91	118.00	119.50	119.50	11,778,956
2026-06-26	137.91	139.28	129.01	131.72	131.72	7,197,145
2026-06-25	132.99	140.01	128.30	135.81	135.81	9,814,160
2026-06-24	117.67	134.94	117.67	128.70	128.70	10,338,835
2026-06-23	128.60	129.22	116.67	118.36	118.36	10,001,460
2026-06-22	126.83	134.50	119.29	132.68	132.68	13,169,676
2026-06-18	115.67	127.50	112.66	124.34	124.34	9,769,000
2026-06-17	105.11	124.88	103.86	115.60	115.60	12,218,880
2026-06-16	104.34	108.00	101.40	107.07	107.07	9,627,739
2026-06-15	88.540	104.39	88.540	103.90	103.90	11,400,170
2026-06-12	85.910	92.100	85.910	88.460	88.460	9,494,698
2026-06-11	85.250	87.680	83.320	84.300	84.300	6,144,931
2026-06-10	86.180	88.590	83.980	85.570	85.570	8,538,447
2026-06-09	91.350	98.000	86.790	91.340	91.240	12,555,286
2026-06-08	88.100	93.180	87.000	89.560	89.462	10,187,001
2026-06-05	99.000	101.00	94.080	94.810	94.706	9,177,398
2026-06-04	96.000	99.000	93.120	97.400	97.293	9,963,971
2026-06-03	94.100	103.28	93.600	98.370	98.262	11,302,141
2026-06-02	96.010	96.470	91.700	94.520	94.417	8,257,327
2026-06-01	95.320	103.34	95.320	96.300	96.195	11,039,764
2026-05-29	96.640	103.01	94.310	96.470	96.364	13,898,275
2026-05-28	88.460	99.310	88.460	97.420	97.313	16,913,215
2026-05-27	87.060	95.580	87.000	90.480	90.381	17,023,102
2026-05-26	87.030	88.000	82.500	84.670	84.577	10,614,902
2026-05-25	89.970	89.970	85.300	88.170	88.074	12,076,602
2026-05-22	84.460	93.680	83.970	89.980	89.882	14,814,722
2026-05-21	92.090	99.580	85.000	85.280	85.187	18,654,773
2026-05-20	87.510	91.880	87.010	88.490	88.393	16,116,384
2026-05-19	75.100	91.220	74.410	87.660	87.564	19,171,532
2026-05-18	68.120	76.560	67.150	76.020	75.937	12,821,396
2026-05-15	71.170	73.470	68.020	68.900	68.825	10,655,709
2026-05-14	74.890	76.890	69.820	70.510	70.433	19,563,014
2026-05-13	63.550	70.490	62.660	70.160	70.083	13,868,222
2026-05-12	65.600	66.500	63.790	64.610	64.539	7,276,858
2026-05-11	64.610	67.480	63.080	66.330	66.257	10,760,463
2026-05-08	62.290	64.190	61.100	63.290	63.221	5,955,257
2026-05-07	61.090	63.400	60.240	62.700	62.631	5,907,061
2026-05-06	61.130	61.990	59.110	61.050	60.983	7,118,171
2026-04-30	62.000	62.810	60.860	61.500	61.433	3,607,605
2026-04-29	62.100	63.620	60.000	62.410	62.342	5,330,473
2026-04-28	63.450	64.480	61.880	62.360	62.292	4,385,300
2026-04-27	64.300	65.300	63.450	63.450	63.381	5,063,298
2026-04-24	63.180	64.140	62.000	62.620	62.551	3,769,501

← NewerPage 2 of 5 · 243 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-10	0.1000 CNY
2025-06-19	0.1000 CNY
2023-06-07	0.1000 CNY
2022-06-13	0.1200 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.