Inno Laser Technology Co. Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-01	24.310	25.440	24.050	25.070	24.956	7,364,189
2023-10-31	24.560	24.800	23.740	24.330	24.219	5,848,909
2023-10-30	25.000	25.280	23.770	24.560	24.448	8,592,793
2023-10-27	22.910	26.380	22.770	25.900	25.782	8,128,974
2023-10-26	23.060	23.290	22.600	23.110	23.005	1,547,201
2023-10-25	22.790	23.390	22.760	23.340	23.234	1,706,000
2023-10-24	22.300	22.850	21.940	22.850	22.746	1,849,900
2023-10-23	22.800	23.020	22.070	22.260	22.158	1,864,583
2023-10-20	23.180	23.900	22.940	23.050	22.945	1,927,309
2023-10-19	23.560	23.970	23.260	23.460	23.353	2,030,368
2023-10-18	23.750	23.760	23.290	23.330	23.224	2,007,000
2023-10-17	24.210	24.270	23.650	23.810	23.701	2,168,080
2023-10-16	24.940	25.010	23.990	24.210	24.100	3,485,145
2023-10-13	25.200	25.360	24.810	24.940	24.826	2,731,096
2023-10-12	25.420	25.500	25.020	25.210	25.095	2,325,755
2023-10-11	25.150	25.510	25.070	25.390	25.274	2,492,900
2023-10-10	25.490	25.510	25.030	25.130	25.015	2,589,100
2023-10-09	25.160	25.900	24.990	25.430	25.314	2,898,355
2023-09-28	25.220	25.610	25.200	25.450	25.334	3,824,100
2023-09-27	24.700	25.780	24.690	25.100	24.986	5,010,283
2023-09-26	24.800	25.410	24.700	24.820	24.707	3,665,230
2023-09-25	24.400	25.520	24.300	25.220	25.105	4,659,380
2023-09-22	24.250	25.050	24.180	24.520	24.408	4,597,020
2023-09-21	23.500	24.190	23.350	24.150	24.040	3,408,420
2023-09-20	23.850	24.220	23.540	23.550	23.443	2,364,790
2023-09-19	24.200	24.360	23.600	23.780	23.672	3,073,844
2023-09-18	24.150	24.880	23.980	24.410	24.299	3,390,568
2023-09-15	24.450	24.900	24.100	24.300	24.189	4,468,191
2023-09-14	25.150	25.660	24.520	24.710	24.597	5,288,033
2023-09-13	25.300	25.800	24.890	25.300	25.185	6,526,704
2023-09-12	26.200	26.630	25.760	25.860	25.742	8,291,537
2023-09-11	26.490	27.770	26.180	26.790	26.668	12,075,796
2023-09-08	26.400	27.500	25.730	26.600	26.479	12,274,068
2023-09-07	28.020	28.950	26.340	26.400	26.280	17,688,230
2023-09-06	30.880	31.780	28.900	29.470	29.336	24,814,385
2023-09-05	25.580	30.490	25.310	30.490	30.351	17,377,906
2023-09-04	26.000	26.000	24.620	25.410	25.294	2,492,600
2023-09-01	25.060	25.500	24.800	25.000	24.886	2,247,034
2023-08-31	24.690	25.600	24.210	25.060	24.946	3,831,300
2023-08-30	23.000	24.790	22.880	24.600	24.488	3,797,627
2023-08-29	21.500	23.130	21.400	23.090	22.985	2,340,900
2023-08-28	23.000	23.490	21.280	21.350	21.253	1,675,464
2023-08-25	22.400	22.570	21.640	21.670	21.571	1,403,790
2023-08-24	22.970	23.150	22.480	22.480	22.377	1,116,400
2023-08-23	23.000	23.200	22.680	22.680	22.577	782,390
2023-08-22	23.620	23.990	22.770	23.330	23.224	1,089,500
2023-08-21	23.980	24.310	23.470	23.490	23.383	1,032,900
2023-08-18	24.260	24.540	24.100	24.140	24.030	954,967
2023-08-17	23.790	24.460	23.510	24.330	24.219	1,206,490
2023-08-16	24.000	24.180	23.530	23.530	23.423	899,277
2023-08-15	24.540	24.540	23.700	24.090	23.980	1,267,300
2023-08-14	24.450	24.800	24.010	24.330	24.219	1,071,898
2023-08-11	24.900	25.240	24.680	24.680	24.567	971,398
2023-08-10	25.100	25.270	24.800	24.920	24.806	1,203,116
2023-08-09	25.110	25.280	24.810	25.110	24.995	1,235,900
2023-08-08	25.560	25.690	25.000	25.080	24.966	1,251,500
2023-08-07	25.200	25.690	25.090	25.560	25.443	1,451,700
2023-08-04	24.980	25.530	24.800	25.460	25.344	2,097,804
2023-08-03	24.750	25.170	24.400	24.990	24.876	1,893,626
2023-08-02	24.310	24.830	24.110	24.660	24.548	1,728,767

← NewerPage 13 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-10	0.1000 CNY
2025-06-19	0.1000 CNY
2023-06-07	0.1000 CNY
2022-06-13	0.1200 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.