Inno Laser Technology Co. Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-01-25	20.830	21.390	20.510	21.250	21.153	2,005,000
2024-01-24	21.070	21.190	20.000	20.790	20.695	2,837,043
2024-01-23	20.500	21.570	20.100	21.070	20.974	3,095,666
2024-01-22	21.940	22.190	20.210	20.600	20.506	2,468,243
2024-01-19	22.910	23.270	22.080	22.090	21.989	1,793,919
2024-01-18	22.730	23.170	22.080	22.830	22.726	2,566,908
2024-01-17	23.760	23.810	22.730	22.740	22.636	2,213,700
2024-01-16	23.950	24.290	23.300	23.910	23.801	3,287,100
2024-01-15	24.570	24.570	24.570	24.570	24.458	0
2024-01-12	24.000	26.700	23.960	24.570	24.458	5,252,138
2024-01-11	23.760	24.170	23.630	24.060	23.950	2,098,800
2024-01-10	24.070	24.490	23.410	23.760	23.652	2,022,131
2024-01-09	23.990	24.560	23.730	24.040	23.930	2,333,797
2024-01-08	24.460	24.610	23.900	23.900	23.791	1,407,100
2024-01-05	25.270	25.450	24.260	24.440	24.329	1,885,400
2024-01-04	25.350	25.510	24.910	25.210	25.095	1,360,500
2024-01-03	26.240	26.240	25.110	25.350	25.234	2,001,799
2024-01-02	26.310	26.540	26.000	26.200	26.080	2,329,578
2023-12-29	25.600	26.540	25.500	26.310	26.190	3,533,624
2023-12-28	24.390	25.980	23.890	25.600	25.483	3,469,100
2023-12-27	23.740	24.210	23.570	24.050	23.940	1,330,100
2023-12-26	24.170	24.400	23.530	23.760	23.652	1,648,800
2023-12-25	24.300	24.490	23.990	24.210	24.100	1,426,400
2023-12-22	25.000	25.090	24.210	24.300	24.189	1,677,100
2023-12-21	24.240	25.170	23.880	24.920	24.806	2,786,703
2023-12-20	24.360	25.280	24.250	24.590	24.478	2,869,502
2023-12-19	23.600	24.180	23.520	24.080	23.970	2,212,203
2023-12-18	23.500	24.050	23.280	23.450	23.343	3,930,590
2023-12-15	25.190	25.450	24.960	24.970	24.856	1,184,169
2023-12-14	25.500	25.810	25.180	25.190	25.075	1,560,988
2023-12-13	25.910	25.930	25.300	25.410	25.294	1,603,600
2023-12-12	26.070	26.480	25.830	25.900	25.782	2,147,184
2023-12-11	25.070	26.100	25.010	26.090	25.971	2,784,026
2023-12-08	25.900	26.170	25.300	25.370	25.254	2,086,100
2023-12-07	25.800	25.950	25.570	25.790	25.672	1,692,000
2023-12-06	25.600	26.140	25.560	25.790	25.672	2,218,400
2023-12-05	26.200	26.240	25.600	25.660	25.543	2,433,800
2023-12-04	26.540	26.750	26.170	26.300	26.180	1,982,700
2023-12-01	26.450	26.640	26.030	26.570	26.449	2,581,100
2023-11-30	27.510	27.550	26.140	26.590	26.469	4,570,710
2023-11-29	27.340	27.950	27.180	27.510	27.385	4,921,926
2023-11-28	27.490	28.070	26.870	27.200	27.076	6,928,593
2023-11-27	26.100	27.360	26.000	27.360	27.235	5,325,038
2023-11-24	26.930	27.030	25.960	26.160	26.041	3,131,502
2023-11-23	26.300	27.100	26.200	27.030	26.907	3,145,569
2023-11-22	26.850	26.940	26.260	26.290	26.170	2,845,818
2023-11-21	27.200	27.540	26.860	26.960	26.837	3,672,397
2023-11-20	26.950	27.270	26.710	27.170	27.046	4,112,686
2023-11-17	26.390	27.680	26.280	26.810	26.688	5,252,707
2023-11-16	26.770	26.850	26.260	26.280	26.160	4,179,021
2023-11-15	27.230	27.380	26.720	26.890	26.767	3,881,758
2023-11-14	26.960	27.360	26.700	27.070	26.947	4,690,203
2023-11-13	27.050	27.300	26.300	27.190	27.066	7,023,167
2023-11-10	27.000	28.170	26.800	27.000	26.877	8,366,173
2023-11-09	26.660	28.890	26.660	27.850	27.723	13,825,919
2023-11-08	26.480	26.820	26.000	26.740	26.618	5,608,819
2023-11-07	25.980	27.070	25.580	26.780	26.658	7,537,816
2023-11-06	25.540	26.250	25.470	25.980	25.861	5,679,200
2023-11-03	24.480	25.580	24.300	25.510	25.394	6,467,340
2023-11-02	24.750	24.960	24.230	24.240	24.129	4,578,235

← NewerPage 12 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-10	0.1000 CNY
2025-06-19	0.1000 CNY
2023-06-07	0.1000 CNY
2022-06-13	0.1200 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.