Inno Laser Technology Co. Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-04-30	17.160	17.300	16.500	16.930	16.853	2,582,300
2024-04-29	16.900	17.210	16.800	17.130	17.052	2,750,377
2024-04-26	16.600	17.110	16.330	16.940	16.863	2,120,825
2024-04-25	16.370	16.780	16.310	16.620	16.544	1,717,200
2024-04-24	15.850	16.550	15.760	16.390	16.315	1,787,200
2024-04-23	15.530	15.980	15.400	15.770	15.698	1,980,300
2024-04-22	15.490	15.790	14.840	15.530	15.459	1,769,600
2024-04-19	15.890	15.940	15.320	15.590	15.519	2,260,800
2024-04-18	16.460	16.460	15.800	15.890	15.818	2,697,300
2024-04-17	14.650	16.400	14.650	16.390	16.315	3,433,676
2024-04-16	15.620	16.440	14.300	14.300	14.235	3,943,300
2024-04-15	17.220	17.300	15.600	16.170	16.096	3,592,110
2024-04-12	17.300	17.530	17.010	17.020	16.942	1,328,200
2024-04-11	17.300	17.640	16.960	17.160	17.082	1,661,217
2024-04-10	18.120	18.160	17.120	17.330	17.251	1,911,200
2024-04-09	17.620	18.080	17.460	18.070	17.988	2,103,491
2024-04-08	18.290	18.290	17.370	17.390	17.311	2,431,099
2024-04-03	18.390	18.570	17.860	18.270	18.187	2,600,045
2024-04-02	19.170	19.290	18.370	18.500	18.416	3,518,642
2024-04-01	18.600	19.390	18.490	19.150	19.063	3,507,463
2024-03-29	18.420	18.700	18.000	18.360	18.276	1,856,919
2024-03-28	17.470	18.600	17.080	18.300	18.217	4,761,096
2024-03-27	18.780	18.930	17.480	17.540	17.460	6,709,111
2024-03-26	19.370	19.940	18.650	19.290	19.202	9,328,620
2024-03-25	18.990	22.510	18.650	20.720	20.625	10,343,248
2024-03-22	19.650	19.780	18.950	19.160	19.073	2,455,300
2024-03-21	19.860	19.970	19.200	19.700	19.610	2,824,280
2024-03-20	19.360	19.970	19.300	19.820	19.730	2,796,910
2024-03-19	19.300	19.630	19.170	19.380	19.292	2,388,162
2024-03-18	18.880	19.480	18.700	19.300	19.212	3,161,916
2024-03-15	18.490	18.810	18.280	18.710	18.625	2,599,485
2024-03-14	18.640	19.000	18.110	18.500	18.416	2,818,925
2024-03-13	18.420	18.740	18.250	18.550	18.465	3,002,611
2024-03-12	18.550	18.770	18.020	18.370	18.286	3,055,589
2024-03-11	17.700	18.820	17.630	18.540	18.455	3,860,823
2024-03-08	17.670	18.470	17.550	18.070	17.988	3,098,900
2024-03-07	17.990	18.520	17.500	17.680	17.599	3,103,100
2024-03-06	17.360	18.280	17.220	17.990	17.908	2,973,293
2024-03-05	17.820	17.860	17.400	17.420	17.341	1,972,299
2024-03-04	18.140	18.320	17.350	17.850	17.769	2,519,234
2024-03-01	17.700	18.310	17.610	17.990	17.908	3,223,623
2024-02-29	16.200	17.600	16.200	17.510	17.430	3,662,006
2024-02-28	18.880	19.280	16.610	16.640	16.564	5,427,000
2024-02-27	18.100	18.680	17.830	18.660	18.575	3,485,534
2024-02-26	17.450	18.580	17.430	18.150	18.067	4,625,243
2024-02-23	16.390	17.500	16.390	17.450	17.370	4,144,239
2024-02-22	15.300	16.580	15.300	16.420	16.345	3,665,880
2024-02-21	15.150	16.120	15.060	15.450	15.380	3,271,890
2024-02-20	14.650	15.480	14.300	15.370	15.300	4,192,088
2024-02-19	13.980	14.970	13.980	14.570	14.504	5,952,793
2024-02-08	12.320	13.970	11.800	13.900	13.837	6,015,417
2024-02-07	13.620	13.700	11.920	12.300	12.244	8,211,258
2024-02-06	13.180	14.400	12.220	13.210	13.150	5,379,853
2024-02-05	15.850	16.010	13.500	13.730	13.667	4,186,380
2024-02-02	17.510	17.930	15.550	16.160	16.086	3,201,415
2024-02-01	17.500	17.850	16.960	17.500	17.420	2,498,400
2024-01-31	18.800	18.910	17.470	17.470	17.390	3,092,742
2024-01-30	19.860	20.120	18.750	18.800	18.714	2,434,722
2024-01-29	21.270	21.270	19.980	20.000	19.909	1,908,100
2024-01-26	21.300	21.750	21.000	21.100	21.004	1,740,800

← NewerPage 11 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-10	0.1000 CNY
2025-06-19	0.1000 CNY
2023-06-07	0.1000 CNY
2022-06-13	0.1200 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.