Inno Laser Technology Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-07-29 | 18.050 | 18.380 | 17.850 | 18.200 | 18.117 | 11,592,152 |
| 2024-07-26 | 19.880 | 20.000 | 18.360 | 18.600 | 18.515 | 17,485,532 |
| 2024-07-25 | 21.220 | 21.770 | 20.010 | 20.500 | 20.407 | 18,633,895 |
| 2024-07-24 | 20.600 | 24.690 | 20.410 | 22.210 | 22.109 | 26,474,912 |
| 2024-07-23 | 17.770 | 21.640 | 17.320 | 21.640 | 21.541 | 25,385,928 |
| 2024-07-22 | 20.390 | 20.990 | 18.030 | 18.030 | 17.948 | 18,802,534 |
| 2024-07-19 | 16.390 | 18.730 | 16.370 | 18.730 | 18.645 | 10,786,404 |
| 2024-07-18 | 14.950 | 16.550 | 14.770 | 15.610 | 15.539 | 6,577,429 |
| 2024-07-17 | 15.560 | 15.700 | 14.970 | 14.980 | 14.912 | 4,142,718 |
| 2024-07-16 | 16.020 | 16.450 | 15.250 | 15.660 | 15.589 | 5,921,772 |
| 2024-07-15 | 15.630 | 17.400 | 15.460 | 16.010 | 15.937 | 8,476,106 |
| 2024-07-12 | 15.570 | 15.990 | 15.440 | 15.770 | 15.698 | 7,411,807 |
| 2024-07-11 | 14.900 | 17.510 | 14.710 | 16.260 | 16.186 | 10,071,498 |
| 2024-07-10 | 14.330 | 15.210 | 14.100 | 14.590 | 14.523 | 2,750,600 |
| 2024-07-09 | 13.810 | 14.440 | 13.530 | 14.420 | 14.354 | 2,742,100 |
| 2024-07-08 | 14.960 | 14.960 | 13.750 | 13.800 | 13.737 | 2,803,503 |
| 2024-07-05 | 14.300 | 14.300 | 13.730 | 14.140 | 14.076 | 1,862,400 |
| 2024-07-04 | 14.740 | 14.900 | 14.050 | 14.100 | 14.036 | 1,754,500 |
| 2024-07-03 | 15.130 | 15.190 | 14.500 | 14.750 | 14.683 | 1,939,148 |
| 2024-07-02 | 15.310 | 15.430 | 15.100 | 15.120 | 15.051 | 1,287,400 |
| 2024-07-01 | 15.690 | 15.750 | 14.930 | 15.360 | 15.290 | 2,096,183 |
| 2024-06-28 | 15.450 | 16.060 | 15.250 | 15.680 | 15.608 | 1,958,185 |
| 2024-06-27 | 15.880 | 16.100 | 15.450 | 15.450 | 15.380 | 1,667,346 |
| 2024-06-26 | 14.910 | 15.780 | 14.690 | 15.770 | 15.698 | 1,860,600 |
| 2024-06-25 | 15.240 | 15.440 | 14.810 | 15.080 | 15.011 | 1,642,903 |
| 2024-06-24 | 15.980 | 16.130 | 15.190 | 15.230 | 15.161 | 2,423,800 |
| 2024-06-21 | 16.320 | 16.500 | 15.870 | 16.180 | 16.106 | 2,314,798 |
| 2024-06-20 | 16.860 | 17.870 | 16.500 | 16.560 | 16.484 | 3,365,000 |
| 2024-06-19 | 16.900 | 17.060 | 16.600 | 16.850 | 16.773 | 1,553,000 |
| 2024-06-18 | 16.420 | 16.980 | 16.330 | 16.940 | 16.863 | 1,918,300 |
| 2024-06-17 | 16.290 | 16.600 | 16.120 | 16.430 | 16.355 | 1,606,798 |
| 2024-06-14 | 16.570 | 16.570 | 16.010 | 16.290 | 16.216 | 1,757,603 |
| 2024-06-13 | 16.250 | 17.170 | 16.240 | 16.570 | 16.494 | 2,526,566 |
| 2024-06-12 | 16.100 | 16.650 | 16.030 | 16.270 | 16.196 | 2,111,003 |
| 2024-06-11 | 15.500 | 16.260 | 14.950 | 16.210 | 16.136 | 2,636,700 |
| 2024-06-07 | 15.400 | 15.820 | 15.120 | 15.490 | 15.419 | 2,433,628 |
| 2024-06-06 | 16.010 | 16.450 | 14.700 | 14.970 | 14.902 | 3,703,802 |
| 2024-06-05 | 16.500 | 16.500 | 15.950 | 15.980 | 15.907 | 2,409,789 |
| 2024-06-04 | 17.210 | 17.210 | 16.200 | 16.480 | 16.405 | 3,361,184 |
| 2024-06-03 | 17.550 | 17.800 | 17.020 | 17.170 | 17.092 | 3,348,343 |
| 2024-05-31 | 17.320 | 17.820 | 17.320 | 17.670 | 17.589 | 3,926,457 |
| 2024-05-30 | 17.180 | 17.580 | 17.000 | 17.500 | 17.420 | 4,380,284 |
| 2024-05-29 | 17.010 | 18.380 | 17.010 | 17.740 | 17.659 | 6,139,559 |
| 2024-05-28 | 16.690 | 17.880 | 16.570 | 17.180 | 17.102 | 4,571,900 |
| 2024-05-27 | 16.730 | 17.160 | 16.140 | 16.920 | 16.843 | 3,866,988 |
| 2024-05-24 | 17.390 | 17.390 | 16.720 | 16.730 | 16.654 | 4,188,984 |
| 2024-05-23 | 18.100 | 18.100 | 17.100 | 17.330 | 17.251 | 6,599,396 |
| 2024-05-22 | 17.590 | 18.710 | 17.210 | 18.160 | 18.077 | 9,614,140 |
| 2024-05-21 | 17.070 | 18.260 | 16.820 | 18.090 | 18.008 | 7,556,289 |
| 2024-05-20 | 17.200 | 17.820 | 17.000 | 17.230 | 17.151 | 4,139,706 |
| 2024-05-17 | 16.330 | 17.180 | 16.140 | 16.930 | 16.853 | 3,188,581 |
| 2024-05-16 | 16.030 | 16.370 | 15.970 | 16.160 | 16.086 | 1,321,876 |
| 2024-05-15 | 16.050 | 16.340 | 15.810 | 15.980 | 15.907 | 1,395,300 |
| 2024-05-14 | 15.800 | 16.500 | 15.800 | 15.990 | 15.917 | 1,779,600 |
| 2024-05-13 | 16.200 | 16.490 | 15.720 | 15.800 | 15.728 | 2,607,464 |
| 2024-05-10 | 17.300 | 17.300 | 16.550 | 16.570 | 16.494 | 2,127,588 |
| 2024-05-09 | 16.810 | 17.360 | 16.730 | 17.150 | 17.072 | 2,238,700 |
| 2024-05-08 | 17.200 | 17.230 | 16.710 | 16.820 | 16.743 | 2,222,200 |
| 2024-05-07 | 17.030 | 17.260 | 16.840 | 17.190 | 17.112 | 1,535,400 |
| 2024-05-06 | 17.080 | 17.280 | 16.860 | 16.980 | 16.903 | 1,992,490 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-10 | 0.1000 CNY |
| 2025-06-19 | 0.1000 CNY |
| 2023-06-07 | 0.1000 CNY |
| 2022-06-13 | 0.1200 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.